loopring  (LRC)
Loopring (LRC)
$0,646342 7.4%
0,00001311 BTC 7.6%
0,00016095 ETH 2.4%
A 29.025 personas les gusta esto
Capitalización de mercado
$806.023.355
Volumen de comercio en 24 horas
$212.524.063
Mínimo en 24 h / Máximo en 24 h
$0,590349 / $0,662220
Cantidad circulante
1.245.991.468 / 1.373.873.440
Valoración tras la dilución total
$889.163.634
Cantidad máx.
1.374.513.896
Total Value Locked (TVL)
$255.243.151
Market Cap / TVL Ratio
3.16
Fully Diluted Valuation / TVL Ratio
3.48
LRC
USD

Loopring KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-15 230.720.581 KD 60.121.667 KD 0,184504 KD N/A
2021-05-14 227.691.713 KD 95.464.495 KD 0,184618 KD 0,184504 KD
2021-05-13 232.918.964 KD 370.184.886 KD 0,186935 KD 0,184618 KD
2021-05-12 246.075.241 KD 110.789.105 KD 0,197507 KD 0,186935 KD
2021-05-11 192.334.942 KD 28.457.702 KD 0,154363 KD 0,197507 KD
2021-05-10 213.686.432 KD 21.553.489 KD 0,170804 KD 0,154363 KD
2021-05-09 215.807.017 KD 21.795.496 KD 0,173864 KD 0,170804 KD
2021-05-08 217.700.811 KD 44.809.718 KD 0,174919 KD 0,173864 KD
2021-05-07 216.149.753 KD 40.195.617 KD 0,173850 KD 0,174919 KD
2021-05-06 215.177.399 KD 39.405.271 KD 0,172682 KD 0,173850 KD
2021-05-05 192.508.221 KD 31.000.026 KD 0,153482 KD 0,172682 KD
2021-05-04 218.399.408 KD 26.119.174 KD 0,175093 KD 0,153482 KD
2021-05-03 217.570.414 KD 29.108.928 KD 0,174599 KD 0,175093 KD
2021-05-02 218.730.881 KD 21.546.582 KD 0,175218 KD 0,174599 KD
2021-05-01 211.216.766 KD 25.391.149 KD 0,169132 KD 0,175218 KD
2021-04-30 198.901.431 KD 25.414.965 KD 0,159633 KD 0,169132 KD
2021-04-29 194.486.413 KD 23.281.648 KD 0,156799 KD 0,159633 KD
2021-04-28 201.793.838 KD 22.090.187 KD 0,162306 KD 0,156799 KD
2021-04-27 185.164.389 KD 22.945.460 KD 0,148916 KD 0,162306 KD
2021-04-26 163.994.092 KD 14.823.027 KD 0,131617 KD 0,148916 KD
2021-04-25 164.698.828 KD 19.020.153 KD 0,131070 KD 0,131617 KD
2021-04-24 179.327.940 KD 34.296.315 KD 0,144392 KD 0,131070 KD
2021-04-23 191.019.748 KD 30.003.759 KD 0,152997 KD 0,144392 KD
2021-04-22 208.170.294 KD 34.903.638 KD 0,166573 KD 0,152997 KD
2021-04-21 215.231.933 KD 35.607.164 KD 0,171910 KD 0,166573 KD
2021-04-20 211.634.409 KD 48.354.240 KD 0,169768 KD 0,171910 KD
2021-04-19 236.931.821 KD 96.131.506 KD 0,189469 KD 0,169768 KD
2021-04-18 280.635.910 KD 110.151.957 KD 0,225080 KD 0,189469 KD
2021-04-17 241.857.681 KD 42.248.115 KD 0,193654 KD 0,225080 KD
2021-04-16 255.226.083 KD 48.347.389 KD 0,204384 KD 0,193654 KD
2021-04-15 243.975.079 KD 63.194.613 KD 0,195802 KD 0,204384 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android