luxcoin  (LUX)
LUXCoin (LUX)
$0,07081060 -3.6%
0,00000769 BTC -3.5%
A 551 personas les gusta esto
Capitalización de mercado
$621.916
Volumen de comercio en 24 horas
$2.407,60
Mínimo en 24 h / Máximo en 24 h
$0,06735404 / $0,07343103
Cantidad circulante
8.782.813 / 60.000.000
LUX
USD

LUXCoin IDR (Datos históricos)

Fecha Abrir Cerrar
2020-07-12 1.055,08 Rp N/A
2020-07-11 1.003,47 Rp 1.055,08 Rp
2020-07-10 1.076,06 Rp 1.003,47 Rp
2020-07-09 1.048,19 Rp 1.076,06 Rp
2020-07-08 1.409,49 Rp 1.048,19 Rp
2020-07-07 927,04 Rp 1.409,49 Rp
2020-07-06 954,11 Rp 927,04 Rp
2020-07-05 1.053,72 Rp 954,11 Rp
2020-07-04 1.047,45 Rp 1.053,72 Rp
2020-07-03 1.043,23 Rp 1.047,45 Rp
2020-07-02 1.054,51 Rp 1.043,23 Rp
2020-07-01 1.046,83 Rp 1.054,51 Rp
2020-06-30 924,92 Rp 1.046,83 Rp
2020-06-29 1.041,12 Rp 924,92 Rp
2020-06-28 913,60 Rp 1.041,12 Rp
2020-06-27 980,33 Rp 913,60 Rp
2020-06-26 921,19 Rp 980,33 Rp
2020-06-25 1.035,56 Rp 921,19 Rp
2020-06-24 1.106,43 Rp 1.035,56 Rp
2020-06-23 922,22 Rp 1.106,43 Rp
2020-06-22 955,84 Rp 922,22 Rp
2020-06-21 974,06 Rp 955,84 Rp
2020-06-20 1.107,94 Rp 974,06 Rp
2020-06-19 924,44 Rp 1.107,94 Rp
2020-06-18 1.112,36 Rp 924,44 Rp
2020-06-17 1.069,67 Rp 1.112,36 Rp
2020-06-16 886,47 Rp 1.069,67 Rp
2020-06-15 1.039,22 Rp 886,47 Rp
2020-06-14 1.071,42 Rp 1.039,22 Rp
2020-06-13 958,52 Rp 1.071,42 Rp
2020-06-12 1.058,40 Rp 958,52 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android