lyfe  (LYFE)
Lyfe (LYFE)
$0,01406348 -4.2%
0,00000134 BTC -4.2%
A 59 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$33.638
Mínimo en 24 h / Máximo en 24 h
$0,01357479 / $0,01467800
Cantidad circulante
? / 231.250.000
LYFE
USD

Lyfe VEF (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-23 0,00000000 Bs.F 9.008.351.854 Bs.F 3.457,30 Bs.F N/A
2020-09-22 0,00000000 Bs.F 8.793.193.963 Bs.F 3.580,19 Bs.F 3.457,30 Bs.F
2020-09-21 0,00000000 Bs.F 5.757.790.065 Bs.F 3.544,23 Bs.F 3.580,19 Bs.F
2020-09-20 0,00000000 Bs.F 567.579.827 Bs.F 3.438,87 Bs.F 3.544,23 Bs.F
2020-09-19 0,00000000 Bs.F 8.256.938.249 Bs.F 3.402,74 Bs.F 3.438,87 Bs.F
2020-09-18 0,00000000 Bs.F 8.229.176.160 Bs.F 3.387,22 Bs.F 3.402,74 Bs.F
2020-09-17 0,00000000 Bs.F 8.386.426.289 Bs.F 3.398,58 Bs.F 3.387,22 Bs.F
2020-09-16 0,00000000 Bs.F 7.077.538.680 Bs.F 3.430,52 Bs.F 3.398,58 Bs.F
2020-09-15 0,00000000 Bs.F 7.987.188.489 Bs.F 3.446,06 Bs.F 3.430,52 Bs.F
2020-09-14 0,00000000 Bs.F 868.048.736 Bs.F 3.341,56 Bs.F 3.446,06 Bs.F
2020-09-13 0,00000000 Bs.F 1.483.802.303 Bs.F 3.496,56 Bs.F 3.341,56 Bs.F
2020-09-12 0,00000000 Bs.F 8.894.048.232 Bs.F 3.620,41 Bs.F 3.496,56 Bs.F
2020-09-11 0,00000000 Bs.F 8.245.275.864 Bs.F 3.775,38 Bs.F 3.620,41 Bs.F
2020-09-10 0,00000000 Bs.F 7.429.322.235 Bs.F 3.753,34 Bs.F 3.775,38 Bs.F
2020-09-09 0,00000000 Bs.F 7.688.970.451 Bs.F 3.649,77 Bs.F 3.753,34 Bs.F
2020-09-08 0,00000000 Bs.F 10.378.434.285 Bs.F 3.773,21 Bs.F 3.649,77 Bs.F
2020-09-07 0,00000000 Bs.F 1.005.711.498 Bs.F 3.771,21 Bs.F 3.773,21 Bs.F
2020-09-06 0,00000000 Bs.F 1.375.287.775 Bs.F 3.919,89 Bs.F 3.771,21 Bs.F
2020-09-05 0,00000000 Bs.F 17.274.836.625 Bs.F 3.705,71 Bs.F 3.919,89 Bs.F
2020-09-04 0,00000000 Bs.F 5.919.896.280 Bs.F 4.158,02 Bs.F 3.705,71 Bs.F
2020-09-03 0,00000000 Bs.F 9.487.105.989 Bs.F 4.437,46 Bs.F 4.158,02 Bs.F
2020-09-02 0,00000000 Bs.F 18.308.045.047 Bs.F 4.717,30 Bs.F 4.437,46 Bs.F
2020-09-01 0,00000000 Bs.F 13.206.792.234 Bs.F 4.750,86 Bs.F 4.717,30 Bs.F
2020-08-31 0,00000000 Bs.F 1.709.908.248 Bs.F 4.710,03 Bs.F 4.750,86 Bs.F
2020-08-30 0,00000000 Bs.F 3.820.756.306 Bs.F 4.772,67 Bs.F 4.710,03 Bs.F
2020-08-29 0,00000000 Bs.F 18.694.585.916 Bs.F 4.955,72 Bs.F 4.772,67 Bs.F
2020-08-28 0,00000000 Bs.F 26.111.152.305 Bs.F 4.777,42 Bs.F 4.955,72 Bs.F
2020-08-27 0,00000000 Bs.F 1.528.619.483 Bs.F 4.527,72 Bs.F 4.777,42 Bs.F
2020-08-26 0,00000000 Bs.F 16.129.436.018 Bs.F 4.498,62 Bs.F 4.527,72 Bs.F
2020-08-25 0,00000000 Bs.F 10.756.052.642 Bs.F 4.874,28 Bs.F 4.498,62 Bs.F
2020-08-24 0,00000000 Bs.F 938.064.262 Bs.F 4.725,10 Bs.F 4.874,28 Bs.F
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android