maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,317635 -10.2%
0,00000984 BTC -6.1%
A 4.171 personas les gusta esto
Capitalización de mercado
$143.746.294
Volumen de comercio en 24 horas
$779.559
Mínimo en 24 h / Máximo en 24 h
$0,303403 / $0,353680
Cantidad circulante
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin IDR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-26 2.101.632.034.689 Rp 12.392.083.872 Rp 4.643,95 Rp N/A
2021-01-25 2.147.780.395.425 Rp 11.439.379.008 Rp 4.778,04 Rp 4.643,95 Rp
2021-01-24 2.187.195.833.623 Rp 10.449.862.162 Rp 4.828,10 Rp 4.778,04 Rp
2021-01-23 2.115.016.143.745 Rp 11.082.535.495 Rp 4.694,99 Rp 4.828,10 Rp
2021-01-22 1.733.007.119.254 Rp 13.988.672.993 Rp 3.829,41 Rp 4.694,99 Rp
2021-01-21 1.911.689.898.729 Rp 11.658.624.362 Rp 4.224,24 Rp 3.829,41 Rp
2021-01-20 1.811.238.745.110 Rp 15.460.240.007 Rp 4.009,28 Rp 4.224,24 Rp
2021-01-19 1.839.183.706.132 Rp 15.219.046.739 Rp 4.064,02 Rp 4.009,28 Rp
2021-01-18 1.760.355.195.996 Rp 17.555.060.681 Rp 3.889,84 Rp 4.064,02 Rp
2021-01-17 1.837.652.164.104 Rp 10.318.998.903 Rp 4.060,64 Rp 3.889,84 Rp
2021-01-16 1.893.510.717.074 Rp 11.854.425.608 Rp 4.184,07 Rp 4.060,64 Rp
2021-01-15 1.971.928.909.742 Rp 14.607.273.795 Rp 4.357,35 Rp 4.184,07 Rp
2021-01-14 1.982.618.788.529 Rp 9.941.747.155 Rp 4.380,97 Rp 4.357,35 Rp
2021-01-13 1.771.346.883.122 Rp 12.587.654.823 Rp 3.933,18 Rp 4.380,97 Rp
2021-01-12 1.894.920.754.706 Rp 14.205.892.937 Rp 4.227,27 Rp 3.933,18 Rp
2021-01-11 2.109.525.296.175 Rp 12.895.606.212 Rp 4.661,39 Rp 4.227,27 Rp
2021-01-10 2.097.500.426.198 Rp 17.924.143.176 Rp 4.609,28 Rp 4.661,39 Rp
2021-01-09 2.313.520.238.175 Rp 15.863.317.247 Rp 5.112,16 Rp 4.609,28 Rp
2021-01-08 2.212.272.805.896 Rp 17.945.414.624 Rp 4.888,43 Rp 5.112,16 Rp
2021-01-07 2.133.669.609.303 Rp 14.501.402.328 Rp 4.746,60 Rp 4.888,43 Rp
2021-01-06 2.024.050.876.418 Rp 11.791.574.561 Rp 4.490,62 Rp 4.746,60 Rp
2021-01-05 1.946.045.084.668 Rp 16.513.267.902 Rp 4.303,58 Rp 4.490,62 Rp
2021-01-04 1.971.807.830.627 Rp 14.607.964.316 Rp 4.319,09 Rp 4.303,58 Rp
2021-01-03 1.944.574.477.655 Rp 9.318.716.447 Rp 4.344,12 Rp 4.319,09 Rp
2021-01-02 2.084.141.143.017 Rp 9.180.384.901 Rp 4.605,30 Rp 4.344,12 Rp
2021-01-01 1.953.821.932.012 Rp 9.259.999.351 Rp 4.324,55 Rp 4.605,30 Rp
2020-12-31 1.891.640.816.865 Rp 7.813.542.676 Rp 4.179,94 Rp 4.324,55 Rp
2020-12-30 1.879.570.798.639 Rp 8.297.226.439 Rp 4.153,27 Rp 4.179,94 Rp
2020-12-29 2.000.395.472.948 Rp 11.324.173.839 Rp 4.440,25 Rp 4.153,27 Rp
2020-12-28 1.972.443.915.614 Rp 12.621.739.948 Rp 4.326,31 Rp 4.440,25 Rp
2020-12-27 2.214.216.577.011 Rp 14.089.187.992 Rp 4.951,61 Rp 4.326,31 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android