memetic  (MEME)
Memetic (MEME)
$0,09605129 -28.0%
0,00000193 BTC -21.2%
A 419 personas les gusta esto
Capitalización de mercado
$3.994.440
Volumen de comercio en 24 horas
$135.402
Mínimo en 24 h / Máximo en 24 h
$0,09526085 / $0,152880
Cantidad circulante
39.992.492 / ?
MEME
USD

Memetic CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-23 3.307.393.200 CLP$ 186.873.997 CLP$ 81,67 CLP$ N/A
2021-04-22 5.175.511.595 CLP$ 1.100.658.636 CLP$ 128,40 CLP$ 81,67 CLP$
2021-04-21 5.668.155.918 CLP$ 881.853.726 CLP$ 122,56 CLP$ 128,40 CLP$
2021-04-20 1.634.250.729 CLP$ 39.549.764 CLP$ 41,96 CLP$ 122,56 CLP$
2021-04-19 1.304.766.604 CLP$ 22.310.018 CLP$ 33,77 CLP$ 41,96 CLP$
2021-04-18 1.556.610.094 CLP$ 34.124.470 CLP$ 38,97 CLP$ 33,77 CLP$
2021-04-17 1.298.294.326 CLP$ 21.872.985 CLP$ 32,48 CLP$ 38,97 CLP$
2021-04-16 1.395.924.530 CLP$ 6.448.795 CLP$ 34,85 CLP$ 32,48 CLP$
2021-04-15 1.354.599.262 CLP$ 2.101.384 CLP$ 33,94 CLP$ 34,85 CLP$
2021-04-14 1.353.932.283 CLP$ 6.363.596 CLP$ 34,55 CLP$ 33,94 CLP$
2021-04-13 1.350.273.719 CLP$ 2.708.543 CLP$ 33,73 CLP$ 34,55 CLP$
2021-04-12 1.341.249.073 CLP$ 13.138.343 CLP$ 32,78 CLP$ 33,73 CLP$
2021-04-11 1.387.473.014 CLP$ 4.691.420 CLP$ 34,22 CLP$ 32,78 CLP$
2021-04-10 1.385.767.337 CLP$ 1.719.683 CLP$ 34,76 CLP$ 34,22 CLP$
2021-04-09 1.420.705.598 CLP$ 4.707.322 CLP$ 35,63 CLP$ 34,76 CLP$
2021-04-08 1.382.527.899 CLP$ 3.211.663 CLP$ 34,55 CLP$ 35,63 CLP$
2021-04-07 1.541.665.285 CLP$ 8.577.737 CLP$ 38,37 CLP$ 34,55 CLP$
2021-04-06 1.388.176.319 CLP$ 5.001.498 CLP$ 34,78 CLP$ 38,37 CLP$
2021-04-05 1.447.083.932 CLP$ 4.358.166 CLP$ 36,30 CLP$ 34,78 CLP$
2021-04-04 1.395.931.567 CLP$ 8.348.147 CLP$ 35,12 CLP$ 36,30 CLP$
2021-04-03 1.446.510.834 CLP$ 7.310.666 CLP$ 36,30 CLP$ 35,12 CLP$
2021-04-02 1.534.221.186 CLP$ 11.788.075 CLP$ 38,48 CLP$ 36,30 CLP$
2021-04-01 1.499.361.151 CLP$ 10.574.140 CLP$ 37,69 CLP$ 38,48 CLP$
2021-03-31 1.671.035.079 CLP$ 4.892.319 CLP$ 41,51 CLP$ 37,69 CLP$
2021-03-30 1.601.724.692 CLP$ 7.680.368 CLP$ 41,49 CLP$ 41,51 CLP$
2021-03-29 1.594.208.184 CLP$ 9.254.556 CLP$ 40,09 CLP$ 41,49 CLP$
2021-03-28 1.529.172.539 CLP$ 10.637.756 CLP$ 38,37 CLP$ 40,09 CLP$
2021-03-27 1.520.154.582 CLP$ 15.227.035 CLP$ 38,15 CLP$ 38,37 CLP$
2021-03-26 1.488.906.859 CLP$ 13.105.154 CLP$ 37,37 CLP$ 38,15 CLP$
2021-03-25 1.660.832.806 CLP$ 23.794.734 CLP$ 41,93 CLP$ 37,37 CLP$
2021-03-24 1.476.758.934 CLP$ 8.860.966 CLP$ 37,07 CLP$ 41,93 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android