memetic  (MEME)
Memetic (MEME)
$0,04891946 -1.6%
0,00000082 BTC 0.0%
A 375 personas les gusta esto
Capitalización de mercado
$1.950.383
Volumen de comercio en 24 horas
$3.706,01
Mínimo en 24 h / Máximo en 24 h
$0,04816268 / $0,05063274
Cantidad circulante
39.869.263 / ?
MEME
USD

Memetic HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-11 586.604.690 Ft 1.983.469 Ft 14,47 Ft N/A
2021-04-10 585.754.741 Ft 726.899 Ft 14,69 Ft 14,47 Ft
2021-04-09 603.317.756 Ft 1.999.014 Ft 15,13 Ft 14,69 Ft
2021-04-08 586.134.940 Ft 1.361.009 Ft 14,64 Ft 15,13 Ft
2021-04-07 653.188.577 Ft 3.629.563 Ft 16,24 Ft 14,64 Ft
2021-04-06 586.823.956 Ft 2.114.423 Ft 14,70 Ft 16,24 Ft
2021-04-05 620.032.257 Ft 1.867.344 Ft 15,55 Ft 14,70 Ft
2021-04-04 597.753.042 Ft 3.574.767 Ft 15,04 Ft 15,55 Ft
2021-04-03 619.411.633 Ft 3.130.507 Ft 15,54 Ft 15,04 Ft
2021-04-02 656.293.848 Ft 5.042.585 Ft 16,46 Ft 15,54 Ft
2021-04-01 642.771.634 Ft 4.533.013 Ft 16,16 Ft 16,46 Ft
2021-03-31 710.629.836 Ft 2.081.032 Ft 17,66 Ft 16,16 Ft
2021-03-30 672.600.883 Ft 3.224.901 Ft 17,42 Ft 17,66 Ft
2021-03-29 669.070.068 Ft 3.884.023 Ft 16,83 Ft 17,42 Ft
2021-03-28 641.349.293 Ft 4.461.575 Ft 16,09 Ft 16,83 Ft
2021-03-27 637.567.077 Ft 6.386.361 Ft 16,00 Ft 16,09 Ft
2021-03-26 635.495.520 Ft 5.593.545 Ft 15,95 Ft 16,00 Ft
2021-03-25 705.062.705 Ft 10.098.010 Ft 17,79 Ft 15,95 Ft
2021-03-24 631.392.314 Ft 3.788.530 Ft 15,85 Ft 17,79 Ft
2021-03-23 653.421.400 Ft 7.908.928 Ft 16,41 Ft 15,85 Ft
2021-03-22 690.682.450 Ft 3.188.678 Ft 16,80 Ft 16,41 Ft
2021-03-21 698.584.175 Ft 6.388.866 Ft 17,51 Ft 16,80 Ft
2021-03-20 625.457.822 Ft 4.882.770 Ft 15,71 Ft 17,51 Ft
2021-03-19 657.125.564 Ft 5.084.624 Ft 16,51 Ft 15,71 Ft
2021-03-18 665.282.567 Ft 4.218.360 Ft 16,74 Ft 16,51 Ft
2021-03-17 590.115.310 Ft 3.637.767 Ft 14,85 Ft 16,74 Ft
2021-03-16 587.762.519 Ft 9.198.950 Ft 14,80 Ft 14,85 Ft
2021-03-15 642.468.147 Ft 2.825.565 Ft 16,19 Ft 14,80 Ft
2021-03-14 659.993.955 Ft 11.135.725 Ft 16,60 Ft 16,19 Ft
2021-03-13 603.351.682 Ft 20.337.767 Ft 15,19 Ft 16,60 Ft
2021-03-12 611.521.895 Ft 12.339.728 Ft 15,34 Ft 15,19 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android