memetic  (MEME)
Memetic (MEME)
$0,05154962 6.8%
0,00000091 BTC 3.4%
A 387 personas les gusta esto
Capitalización de mercado
$2.060.586
Volumen de comercio en 24 horas
$18.692,65
Mínimo en 24 h / Máximo en 24 h
$0,04429980 / $0,05020798
Cantidad circulante
39.972.865 / ?
MEME
USD

Memetic MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-19 2.620.249.504 K 44.803.275 K 67,82 K N/A
2021-04-18 3.124.744.028 K 68.501.569 K 78,24 K 67,82 K
2021-04-17 2.604.676.877 K 43.882.236 K 65,16 K 78,24 K
2021-04-16 2.816.834.047 K 13.013.043 K 70,33 K 65,16 K
2021-04-15 2.691.679.580 K 4.175.589 K 67,45 K 70,33 K
2021-04-14 2.694.812.615 K 12.671.225 K 68,79 K 67,45 K
2021-04-13 2.669.659.441 K 5.355.128 K 66,69 K 68,79 K
2021-04-12 2.644.997.756 K 25.909.352 K 64,64 K 66,69 K
2021-04-11 2.749.148.629 K 9.295.613 K 67,81 K 64,64 K
2021-04-10 2.747.809.931 K 3.409.925 K 68,92 K 67,81 K
2021-04-09 2.828.403.838 K 9.371.546 K 70,94 K 68,92 K
2021-04-08 2.732.606.601 K 6.347.960 K 68,29 K 70,94 K
2021-04-07 3.027.649.272 K 16.848.061 K 75,37 K 68,29 K
2021-04-06 2.709.973.598 K 9.763.837 K 67,89 K 75,37 K
2021-04-05 2.836.917.881 K 8.543.914 K 71,16 K 67,89 K
2021-04-04 2.745.089.281 K 16.416.571 K 69,06 K 71,16 K
2021-04-03 2.844.553.042 K 14.376.372 K 71,39 K 69,06 K
2021-04-02 3.017.033.738 K 23.181.156 K 75,67 K 71,39 K
2021-04-01 2.933.589.339 K 20.688.934 K 73,74 K 75,67 K
2021-03-31 3.230.620.945 K 9.458.357 K 80,25 K 73,74 K
2021-03-30 3.078.031.937 K 14.759.353 K 79,74 K 80,25 K
2021-03-29 3.066.628.608 K 17.802.077 K 77,12 K 79,74 K
2021-03-28 2.941.523.465 K 20.462.838 K 73,80 K 77,12 K
2021-03-27 2.924.176.481 K 29.290.796 K 73,38 K 73,80 K
2021-03-26 2.894.376.197 K 25.475.903 K 72,64 K 73,38 K
2021-03-25 3.218.567.916 K 46.112.389 K 81,25 K 72,64 K
2021-03-24 2.879.161.518 K 17.275.772 K 72,28 K 81,25 K
2021-03-23 3.001.460.275 K 36.333.368 K 75,39 K 72,28 K
2021-03-22 3.147.311.470 K 14.531.593 K 76,58 K 75,39 K
2021-03-21 3.187.783.566 K 29.153.712 K 79,88 K 76,58 K
2021-03-20 2.854.092.947 K 22.281.085 K 71,68 K 79,88 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android