memetic  (MEME)
Memetic (MEME)
$0,08512385 -31.5%
0,00000169 BTC -27.5%
A 421 personas les gusta esto
Capitalización de mercado
$3.404.542
Volumen de comercio en 24 horas
$220.257
Mínimo en 24 h / Máximo en 24 h
$0,06595601 / $0,124258
Cantidad circulante
39.995.162 / ?
MEME
USD

Memetic MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-23 19.242.989 RM 1.087.265 RM 0,475165 RM N/A
2021-04-22 30.547.536 RM 6.496.442 RM 0,757849 RM 0,475165 RM
2021-04-21 33.464.077 RM 5.206.353 RM 0,723603 RM 0,757849 RM
2021-04-20 9.618.668 RM 232.777 RM 0,246943 RM 0,723603 RM
2021-04-19 7.660.027 RM 130.978 RM 0,198277 RM 0,246943 RM
2021-04-18 9.138.550 RM 200.338 RM 0,228811 RM 0,198277 RM
2021-04-17 7.622.030 RM 128.412 RM 0,190680 RM 0,228811 RM
2021-04-16 8.242.633 RM 38.079 RM 0,205794 RM 0,190680 RM
2021-04-15 7.881.150 RM 12.225,99 RM 0,197489 RM 0,205794 RM
2021-04-14 7.902.072 RM 37.157 RM 0,201710 RM 0,197489 RM
2021-04-13 7.823.751 RM 15.693,83 RM 0,195448 RM 0,201710 RM
2021-04-12 7.767.870 RM 76.091 RM 0,189830 RM 0,195448 RM
2021-04-11 8.073.742 RM 27.299 RM 0,199153 RM 0,189830 RM
2021-04-10 8.063.810 RM 10.006,87 RM 0,202256 RM 0,199153 RM
2021-04-09 8.300.152 RM 27.501 RM 0,208184 RM 0,202256 RM
2021-04-08 8.003.227 RM 18.591,83 RM 0,200010 RM 0,208184 RM
2021-04-07 8.871.006 RM 49.365 RM 0,220844 RM 0,200010 RM
2021-04-06 7.970.224 RM 28.716 RM 0,199679 RM 0,220844 RM
2021-04-05 8.354.380 RM 25.161 RM 0,209544 RM 0,199679 RM
2021-04-04 8.059.067 RM 48.196 RM 0,202752 RM 0,209544 RM
2021-04-03 8.351.074 RM 42.206 RM 0,209575 RM 0,202752 RM
2021-04-02 8.869.212 RM 68.146 RM 0,222457 RM 0,209575 RM
2021-04-01 8.628.870 RM 60.855 RM 0,216899 RM 0,222457 RM
2021-03-31 9.511.129 RM 27.846 RM 0,236265 RM 0,216899 RM
2021-03-30 9.036.305 RM 43.330 RM 0,234098 RM 0,236265 RM
2021-03-29 9.019.500 RM 52.359 RM 0,226828 RM 0,234098 RM
2021-03-28 8.652.066 RM 60.188 RM 0,217080 RM 0,226828 RM
2021-03-27 8.601.042 RM 86.155 RM 0,215828 RM 0,217080 RM
2021-03-26 8.513.172 RM 74.932 RM 0,213651 RM 0,215828 RM
2021-03-25 9.430.492 RM 135.111 RM 0,238072 RM 0,213651 RM
2021-03-24 8.420.382 RM 50.525 RM 0,211377 RM 0,238072 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android