memetic  (MEME)
Memetic (MEME)
$0,04631219 -2.7%
0,00000073 BTC -7.6%
A 379 personas les gusta esto
Capitalización de mercado
$1.846.433
Volumen de comercio en 24 horas
$8.565,51
Mínimo en 24 h / Máximo en 24 h
$0,04465019 / $0,05019640
Cantidad circulante
39.869.263 / ?
MEME
USD

Memetic PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-13 91.918.410 ₱ 184.401 ₱ 2,30 ₱ N/A
2021-04-12 91.227.718 ₱ 892.880 ₱ 2,23 ₱ 2,30 ₱
2021-04-11 94.795.687 ₱ 320.530 ₱ 2,34 ₱ 2,23 ₱
2021-04-10 94.657.147 ₱ 117.466 ₱ 2,37 ₱ 2,34 ₱
2021-04-09 97.491.186 ₱ 323.024 ₱ 2,45 ₱ 2,37 ₱
2021-04-08 94.163.450 ₱ 218.818 ₱ 2,35 ₱ 2,45 ₱
2021-04-07 104.234.294 ₱ 580.029 ₱ 2,59 ₱ 2,35 ₱
2021-04-06 93.009.629 ₱ 335.084 ₱ 2,33 ₱ 2,59 ₱
2021-04-05 98.016.711 ₱ 295.196 ₱ 2,46 ₱ 2,33 ₱
2021-04-04 94.569.674 ₱ 565.559 ₱ 2,38 ₱ 2,46 ₱
2021-04-03 97.996.250 ₱ 495.273 ₱ 2,46 ₱ 2,38 ₱
2021-04-02 103.757.410 ₱ 797.212 ₱ 2,60 ₱ 2,46 ₱
2021-04-01 100.993.916 ₱ 712.243 ₱ 2,54 ₱ 2,60 ₱
2021-03-31 111.189.732 ₱ 325.516 ₱ 2,76 ₱ 2,54 ₱
2021-03-30 105.734.327 ₱ 506.996 ₱ 2,74 ₱ 2,76 ₱
2021-03-29 105.413.067 ₱ 611.980 ₱ 2,65 ₱ 2,74 ₱
2021-03-28 100.826.149 ₱ 701.402 ₱ 2,53 ₱ 2,65 ₱
2021-03-27 100.231.549 ₱ 1.003.996 ₱ 2,52 ₱ 2,53 ₱
2021-03-26 99.856.462 ₱ 878.923 ₱ 2,51 ₱ 2,52 ₱
2021-03-25 111.115.503 ₱ 1.591.816 ₱ 2,80 ₱ 2,51 ₱
2021-03-24 99.437.907 ₱ 596.655 ₱ 2,50 ₱ 2,80 ₱
2021-03-23 103.321.908 ₱ 1.250.867 ₱ 2,60 ₱ 2,50 ₱
2021-03-22 108.335.993 ₱ 500.293 ₱ 2,64 ₱ 2,60 ₱
2021-03-21 109.454.459 ₱ 1.001.010 ₱ 2,74 ₱ 2,64 ₱
2021-03-20 97.996.992 ₱ 765.034 ₱ 2,46 ₱ 2,74 ₱
2021-03-19 103.408.415 ₱ 800.141 ₱ 2,60 ₱ 2,46 ₱
2021-03-18 105.618.244 ₱ 669.673 ₱ 2,66 ₱ 2,60 ₱
2021-03-17 92.994.103 ₱ 573.284 ₱ 2,34 ₱ 2,66 ₱
2021-03-16 92.665.246 ₱ 1.450.145 ₱ 2,33 ₱ 2,34 ₱
2021-03-15 101.556.944 ₱ 446.219 ₱ 2,56 ₱ 2,33 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android