memetic  (MEME)
Memetic (MEME)
$0,04943539 2.3%
0,00000087 BTC 0.0%
A 387 personas les gusta esto
Capitalización de mercado
$1.976.017
Volumen de comercio en 24 horas
$18.280,78
Mínimo en 24 h / Máximo en 24 h
$0,04429980 / $0,05078181
Cantidad circulante
39.971.717 / ?
MEME
USD

Memetic PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-19 284.789.472 ₨ 4.869.575 ₨ 7,37 ₨ N/A
2021-04-18 338.432.018 ₨ 7.419.207 ₨ 8,47 ₨ 7,37 ₨
2021-04-17 282.270.023 ₨ 4.755.538 ₨ 7,06 ₨ 8,47 ₨
2021-04-16 305.160.756 ₨ 1.409.764 ₨ 7,62 ₨ 7,06 ₨
2021-04-15 291.787.762 ₨ 452.649 ₨ 7,31 ₨ 7,62 ₨
2021-04-14 292.134.895 ₨ 1.374.298 ₨ 7,46 ₨ 7,31 ₨
2021-04-13 288.773.513 ₨ 579.257 ₨ 7,21 ₨ 7,46 ₨
2021-04-12 286.911.556 ₨ 2.810.472 ₨ 7,01 ₨ 7,21 ₨
2021-04-11 298.494.142 ₨ 1.009.289 ₨ 7,36 ₨ 7,01 ₨
2021-04-10 297.875.178 ₨ 369.651 ₨ 7,47 ₨ 7,36 ₨
2021-04-09 306.510.779 ₨ 1.015.583 ₨ 7,69 ₨ 7,47 ₨
2021-04-08 296.662.530 ₨ 689.160 ₨ 7,41 ₨ 7,69 ₨
2021-04-07 328.908.484 ₨ 1.830.288 ₨ 8,19 ₨ 7,41 ₨
2021-04-06 293.572.895 ₨ 1.057.722 ₨ 7,35 ₨ 8,19 ₨
2021-04-05 308.343.410 ₨ 928.634 ₨ 7,73 ₨ 7,35 ₨
2021-04-04 298.905.720 ₨ 1.787.558 ₨ 7,52 ₨ 7,73 ₨
2021-04-03 309.736.074 ₨ 1.565.406 ₨ 7,77 ₨ 7,52 ₨
2021-04-02 326.893.953 ₨ 2.511.666 ₨ 8,20 ₨ 7,77 ₨
2021-04-01 317.644.712 ₨ 2.240.167 ₨ 7,98 ₨ 8,20 ₨
2021-03-31 350.704.534 ₨ 1.026.765 ₨ 8,71 ₨ 7,98 ₨
2021-03-30 335.891.518 ₨ 1.610.621 ₨ 8,70 ₨ 8,71 ₨
2021-03-29 336.335.939 ₨ 1.952.463 ₨ 8,46 ₨ 8,70 ₨
2021-03-28 323.423.569 ₨ 2.249.910 ₨ 8,11 ₨ 8,46 ₨
2021-03-27 321.516.250 ₨ 3.220.553 ₨ 8,07 ₨ 8,11 ₨
2021-03-26 317.922.567 ₨ 2.798.311 ₨ 7,98 ₨ 8,07 ₨
2021-03-25 354.665.734 ₨ 5.081.292 ₨ 8,95 ₨ 7,98 ₨
2021-03-24 318.840.904 ₨ 1.913.134 ₨ 8,00 ₨ 8,95 ₨
2021-03-23 331.349.011 ₨ 4.011.056 ₨ 8,32 ₨ 8,00 ₨
2021-03-22 347.476.945 ₨ 1.604.351 ₨ 8,45 ₨ 8,32 ₨
2021-03-21 352.831.713 ₨ 3.226.804 ₨ 8,84 ₨ 8,45 ₨
2021-03-20 315.898.016 ₨ 2.466.125 ₨ 7,93 ₨ 8,84 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android