memetic  (MEME)
Memetic (MEME)
$0,02511395 -14.3%
0,00000052 BTC -10.3%
A 345 personas les gusta esto
Capitalización de mercado
$994.251
Volumen de comercio en 24 horas
$27.339
Mínimo en 24 h / Máximo en 24 h
$0,02338766 / $0,03010304
Cantidad circulante
39.735.692 / ?
MEME
USD

Memetic SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-03-04 3.486.054 SR 47.337 SR 0,100737 SR N/A
2021-03-03 4.053.100 SR 22.719 SR 0,102026 SR 0,100737 SR
2021-03-02 4.825.636 SR 17.373,00 SR 0,121656 SR 0,102026 SR
2021-03-01 4.162.989 SR 19.486,37 SR 0,110468 SR 0,121656 SR
2021-02-28 4.827.498 SR 29.380 SR 0,118819 SR 0,110468 SR
2021-02-27 4.867.166 SR 52.563 SR 0,123203 SR 0,118819 SR
2021-02-26 5.327.997 SR 9.259,78 SR 0,133768 SR 0,123203 SR
2021-02-25 5.213.361 SR 36.751 SR 0,132697 SR 0,133768 SR
2021-02-24 5.223.610 SR 58.907 SR 0,134584 SR 0,132697 SR
2021-02-23 6.279.533 SR 84.642 SR 0,158657 SR 0,134584 SR
2021-02-22 7.194.573 SR 69.959 SR 0,181319 SR 0,158657 SR
2021-02-21 6.384.038 SR 67.020 SR 0,160801 SR 0,181319 SR
2021-02-20 7.142.341 SR 58.735 SR 0,180203 SR 0,160801 SR
2021-02-19 7.317.723 SR 210.260 SR 0,186094 SR 0,180203 SR
2021-02-18 6.768.843 SR 39.740 SR 0,170679 SR 0,186094 SR
2021-02-17 5.921.246 SR 67.051 SR 0,149326 SR 0,170679 SR
2021-02-16 5.714.667 SR 48.796 SR 0,144695 SR 0,149326 SR
2021-02-15 5.825.825 SR 44.830 SR 0,146945 SR 0,144695 SR
2021-02-14 5.687.063 SR 69.664 SR 0,142685 SR 0,146945 SR
2021-02-13 5.033.683 SR 90.650 SR 0,126263 SR 0,142685 SR
2021-02-12 5.600.706 SR 19.972,79 SR 0,141505 SR 0,126263 SR
2021-02-11 5.766.329 SR 80.528 SR 0,144527 SR 0,141505 SR
2021-02-10 5.191.092 SR 72.377 SR 0,131032 SR 0,144527 SR
2021-02-09 5.443.912 SR 117.289 SR 0,137432 SR 0,131032 SR
2021-02-08 4.855.056 SR 163.711 SR 0,122466 SR 0,137432 SR
2021-02-07 5.200.539 SR 116.709 SR 0,116226 SR 0,122466 SR
2021-02-06 6.254.311 SR 172.201 SR 0,157890 SR 0,116226 SR
2021-02-05 6.570.546 SR 166.552 SR 0,160659 SR 0,157890 SR
2021-02-04 6.731.435 SR 476.301 SR 0,170048 SR 0,160659 SR
2021-02-03 7.664.554 SR 791.842 SR 0,183904 SR 0,170048 SR
2021-02-02 4.559.376 SR 221.977 SR 0,115246 SR 0,183904 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android