memetic  (MEME)
Memetic (MEME)
$0,09085846 59.4%
0,00000163 BTC 58.3%
A 395 personas les gusta esto
Capitalización de mercado
$3.674.077
Volumen de comercio en 24 horas
$362.849
Mínimo en 24 h / Máximo en 24 h
$0,05444556 / $0,101151
Cantidad circulante
39.979.558 / ?
MEME
USD

Memetic SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-03-04 3.486.054 SR 47.337 SR 0,100737 SR N/A
2021-03-03 4.053.100 SR 22.719 SR 0,102026 SR 0,100737 SR
2021-03-02 4.825.636 SR 17.373,00 SR 0,121656 SR 0,102026 SR
2021-03-01 4.162.989 SR 19.486,37 SR 0,110468 SR 0,121656 SR
2021-02-28 4.827.498 SR 29.380 SR 0,118819 SR 0,110468 SR
2021-02-27 4.867.166 SR 52.563 SR 0,123203 SR 0,118819 SR
2021-02-26 5.327.997 SR 9.259,78 SR 0,133768 SR 0,123203 SR
2021-02-25 5.213.361 SR 36.751 SR 0,132697 SR 0,133768 SR
2021-02-24 5.223.610 SR 58.907 SR 0,134584 SR 0,132697 SR
2021-02-23 6.279.533 SR 84.642 SR 0,158657 SR 0,134584 SR
2021-02-22 7.194.573 SR 69.959 SR 0,181319 SR 0,158657 SR
2021-02-21 6.384.038 SR 67.020 SR 0,160801 SR 0,181319 SR
2021-02-20 7.142.341 SR 58.735 SR 0,180203 SR 0,160801 SR
2021-02-19 7.317.723 SR 210.260 SR 0,186094 SR 0,180203 SR
2021-02-18 6.768.843 SR 39.740 SR 0,170679 SR 0,186094 SR
2021-02-17 5.921.246 SR 67.051 SR 0,149326 SR 0,170679 SR
2021-02-16 5.714.667 SR 48.796 SR 0,144695 SR 0,149326 SR
2021-02-15 5.825.825 SR 44.830 SR 0,146945 SR 0,144695 SR
2021-02-14 5.687.063 SR 69.664 SR 0,142685 SR 0,146945 SR
2021-02-13 5.033.683 SR 90.650 SR 0,126263 SR 0,142685 SR
2021-02-12 5.600.706 SR 19.972,79 SR 0,141505 SR 0,126263 SR
2021-02-11 5.766.329 SR 80.528 SR 0,144527 SR 0,141505 SR
2021-02-10 5.191.092 SR 72.377 SR 0,131032 SR 0,144527 SR
2021-02-09 5.443.912 SR 117.289 SR 0,137432 SR 0,131032 SR
2021-02-08 4.855.056 SR 163.711 SR 0,122466 SR 0,137432 SR
2021-02-07 5.200.539 SR 116.709 SR 0,116226 SR 0,122466 SR
2021-02-06 6.254.311 SR 172.201 SR 0,157890 SR 0,116226 SR
2021-02-05 6.570.546 SR 166.552 SR 0,160659 SR 0,157890 SR
2021-02-04 6.731.435 SR 476.301 SR 0,170048 SR 0,160659 SR
2021-02-03 7.664.554 SR 791.842 SR 0,183904 SR 0,170048 SR
2021-02-02 4.559.376 SR 221.977 SR 0,115246 SR 0,183904 SR
2021-02-01 5.153.353 SR 518.797 SR 0,130520 SR 0,115246 SR
2021-01-31 9.595.096 SR 2.707.420 SR 0,244770 SR 0,130520 SR
2021-01-30 6.767.140 SR 2.904.190 SR 0,174080 SR 0,244770 SR
2021-01-29 1.190.074 SR 7.707,15 SR 0,02779856 SR 0,174080 SR
2021-01-28 811.685 SR 102,62 SR 0,02052349 SR 0,02779856 SR
2021-01-27 856.866 SR 653,37 SR 0,02203650 SR 0,02052349 SR
2021-01-26 936.034 SR 7.662,20 SR 0,02483864 SR 0,02203650 SR
2021-01-25 1.049.623 SR 1.026,84 SR 0,02651361 SR 0,02483864 SR
2021-01-24 1.090.793 SR 7.953,59 SR 0,02759528 SR 0,02651361 SR
2021-01-23 1.000.067 SR 7.433,62 SR 0,02516227 SR 0,02759528 SR
2021-01-22 1.004.005 SR 842,27 SR 0,02455182 SR 0,02516227 SR
2021-01-21 1.095.961 SR 2.627,69 SR 0,02804305 SR 0,02455182 SR
2021-01-20 1.152.241 SR 513,76 SR 0,02926877 SR 0,02804305 SR
2021-01-19 1.113.316 SR 3.193,95 SR 0,02884956 SR 0,02926877 SR
2021-01-18 1.064.773 SR 2.731,83 SR 0,02745713 SR 0,02884956 SR
2021-01-17 1.024.920 SR 1.006,49 SR 0,02549607 SR 0,02745713 SR
2021-01-16 1.076.024 SR 420,94 SR 0,02754115 SR 0,02549607 SR
2021-01-15 1.141.412 SR 3.607,94 SR 0,02891024 SR 0,02754115 SR
2021-01-14 1.224.853 SR 1.173,42 SR 0,03230529 SR 0,02891024 SR
2021-01-13 1.187.436 SR 13.241,60 SR 0,03008396 SR 0,03230529 SR
2021-01-12 991.599 SR 2.589,08 SR 0,02611939 SR 0,03008396 SR
2021-01-11 1.203.241 SR 11.024,43 SR 0,03049275 SR 0,02611939 SR
2021-01-10 1.198.002 SR 3.221,27 SR 0,03044682 SR 0,03049275 SR
2021-01-09 961.963 SR 12.734,07 SR 0,02889195 SR 0,03044682 SR
2021-01-08 1.287.643 SR 7.832,61 SR 0,03243821 SR 0,02889195 SR
2021-01-07 1.237.854 SR 24.219 SR 0,03295630 SR 0,03243821 SR
2021-01-06 1.155.696 SR 6.636,48 SR 0,02936415 SR 0,03295630 SR
2021-01-05 786.795 SR 14.530,66 SR 0,02112831 SR 0,02936415 SR
2021-01-04 1.087.375 SR 1.527,67 SR 0,02782045 SR 0,02112831 SR
2021-01-03 1.083.087 SR 11.047,65 SR 0,02538370 SR 0,02782045 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android