memetic  (MEME)
Memetic (MEME)
$0,173675 216.7%
0,00000309 BTC 209.0%
A 398 personas les gusta esto
Capitalización de mercado
$6.943.728
Volumen de comercio en 24 horas
$1.415.036
Mínimo en 24 h / Máximo en 24 h
$0,05484636 / $0,203403
Cantidad circulante
39.981.096 / ?
MEME
USD

Memetic YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-20 48,215553 YFI 1,185197 YFI 0,00000126 YFI N/A
2021-04-19 35,457787 YFI 0,60408455 YFI 0,0000009145 YFI 0,00000126 YFI
2021-04-18 44,910204 YFI 0,98555271 YFI 0,00000113 YFI 0,0000009145 YFI
2021-04-17 35,008639 YFI 0,58706603 YFI 0,0000008717 YFI 0,00000113 YFI
2021-04-16 39,477134 YFI 0,18357594 YFI 0,0000009921 YFI 0,0000008717 YFI
2021-04-15 40,276675 YFI 0,06260423 YFI 0,00000101 YFI 0,0000009921 YFI
2021-04-14 42,102167 YFI 0,19911360 YFI 0,00000108 YFI 0,00000101 YFI
2021-04-13 43,489818 YFI 0,08727522 YFI 0,00000109 YFI 0,00000108 YFI
2021-04-12 40,879666 YFI 0,40143256 YFI 0,00000100 YFI 0,00000109 YFI
2021-04-11 44,502030 YFI 0,15151549 YFI 0,00000111 YFI 0,00000100 YFI
2021-04-10 42,646638 YFI 0,05292281 YFI 0,00000107 YFI 0,00000111 YFI
2021-04-09 42,378380 YFI 0,14041522 YFI 0,00000106 YFI 0,00000107 YFI
2021-04-08 44,266294 YFI 0,10184961 YFI 0,00000110 YFI 0,00000106 YFI
2021-04-07 51,550 YFI 0,28579735 YFI 0,00000128 YFI 0,00000110 YFI
2021-04-06 49,458472 YFI 0,17945157 YFI 0,00000125 YFI 0,00000128 YFI
2021-04-05 53,469 YFI 0,16103287 YFI 0,00000134 YFI 0,00000125 YFI
2021-04-04 53,653 YFI 0,32127183 YFI 0,00000135 YFI 0,00000134 YFI
2021-04-03 51,649 YFI 0,25970076 YFI 0,00000129 YFI 0,00000135 YFI
2021-04-02 58,475 YFI 0,44928932 YFI 0,00000147 YFI 0,00000129 YFI
2021-04-01 57,934 YFI 0,40644307 YFI 0,00000145 YFI 0,00000147 YFI
2021-03-31 64,656 YFI 0,18891045 YFI 0,00000160 YFI 0,00000145 YFI
2021-03-30 61,349 YFI 0,29474363 YFI 0,00000159 YFI 0,00000160 YFI
2021-03-29 66,648 YFI 0,38675417 YFI 0,00000168 YFI 0,00000159 YFI
2021-03-28 63,500 YFI 0,44174212 YFI 0,00000159 YFI 0,00000168 YFI
2021-03-27 62,470 YFI 0,62574551 YFI 0,00000157 YFI 0,00000159 YFI
2021-03-26 64,782 YFI 0,57020107 YFI 0,00000163 YFI 0,00000157 YFI
2021-03-25 73,528 YFI 1,045911 YFI 0,00000184 YFI 0,00000163 YFI
2021-03-24 60,425 YFI 0,36256640 YFI 0,00000152 YFI 0,00000184 YFI
2021-03-23 63,250 YFI 0,76831707 YFI 0,00000159 YFI 0,00000152 YFI
2021-03-22 62,822 YFI 0,29045196 YFI 0,00000153 YFI 0,00000159 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android