metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,152996 7.2%
0,00000802 BTC 5.0%
A 753 personas les gusta esto
Capitalización de mercado
$12.153.891
Volumen de comercio en 24 horas
$277.806
Mínimo en 24 h / Máximo en 24 h
$0,142699 / $0,162515
Cantidad circulante
79.362.555 / 100.000.000
ETP
USD

Metaverse ETP NZD (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-25 17.672.554 NZ$ 507.921 NZ$ 0,224959 NZ$ N/A
2020-11-24 15.873.057 NZ$ 321.809 NZ$ 0,200427 NZ$ 0,224959 NZ$
2020-11-23 15.427.451 NZ$ 288.887 NZ$ 0,193562 NZ$ 0,200427 NZ$
2020-11-22 14.566.064 NZ$ 296.878 NZ$ 0,185335 NZ$ 0,193562 NZ$
2020-11-21 13.911.635 NZ$ 206.204 NZ$ 0,175532 NZ$ 0,185335 NZ$
2020-11-20 13.965.979 NZ$ 200.999 NZ$ 0,175986 NZ$ 0,175532 NZ$
2020-11-19 14.292.151 NZ$ 227.364 NZ$ 0,180421 NZ$ 0,175986 NZ$
2020-11-18 13.961.575 NZ$ 257.221 NZ$ 0,174958 NZ$ 0,180421 NZ$
2020-11-17 13.609.425 NZ$ 235.733 NZ$ 0,171586 NZ$ 0,174958 NZ$
2020-11-16 14.221.450 NZ$ 256.279 NZ$ 0,178909 NZ$ 0,171586 NZ$
2020-11-15 15.070.076 NZ$ 496.782 NZ$ 0,190134 NZ$ 0,178909 NZ$
2020-11-14 15.434.786 NZ$ 295.032 NZ$ 0,194736 NZ$ 0,190134 NZ$
2020-11-13 15.819.713 NZ$ 218.522 NZ$ 0,199475 NZ$ 0,194736 NZ$
2020-11-12 15.401.623 NZ$ 354.314 NZ$ 0,194329 NZ$ 0,199475 NZ$
2020-11-11 15.085.668 NZ$ 227.482 NZ$ 0,190085 NZ$ 0,194329 NZ$
2020-11-10 15.522.978 NZ$ 303.533 NZ$ 0,196109 NZ$ 0,190085 NZ$
2020-11-09 15.675.597 NZ$ 266.700 NZ$ 0,197730 NZ$ 0,196109 NZ$
2020-11-08 16.589.215 NZ$ 281.120 NZ$ 0,209093 NZ$ 0,197730 NZ$
2020-11-07 16.648.072 NZ$ 283.464 NZ$ 0,209882 NZ$ 0,209093 NZ$
2020-11-06 17.887.258 NZ$ 368.301 NZ$ 0,225274 NZ$ 0,209882 NZ$
2020-11-05 18.353.603 NZ$ 266.723 NZ$ 0,227882 NZ$ 0,225274 NZ$
2020-11-04 17.994.909 NZ$ 263.715 NZ$ 0,227914 NZ$ 0,227882 NZ$
2020-11-03 18.747.347 NZ$ 326.417 NZ$ 0,236284 NZ$ 0,227914 NZ$
2020-11-02 18.495.948 NZ$ 229.622 NZ$ 0,233679 NZ$ 0,236284 NZ$
2020-11-01 18.273.820 NZ$ 214.922 NZ$ 0,230337 NZ$ 0,233679 NZ$
2020-10-31 18.314.545 NZ$ 279.278 NZ$ 0,230795 NZ$ 0,230337 NZ$
2020-10-30 18.731.061 NZ$ 314.802 NZ$ 0,236236 NZ$ 0,230795 NZ$
2020-10-29 18.761.298 NZ$ 332.002 NZ$ 0,237022 NZ$ 0,236236 NZ$
2020-10-28 20.314.999 NZ$ 302.615 NZ$ 0,256595 NZ$ 0,237022 NZ$
2020-10-27 20.154.454 NZ$ 255.993 NZ$ 0,254356 NZ$ 0,256595 NZ$
2020-10-26 20.755.823 NZ$ 212.991 NZ$ 0,262460 NZ$ 0,254356 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android