metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,124092 -2.4%
0,00000649 BTC -4.1%
A 760 personas les gusta esto
Capitalización de mercado
$9.852.349
Volumen de comercio en 24 horas
$105.447
Mínimo en 24 h / Máximo en 24 h
$0,122705 / $0,129459
Cantidad circulante
79.407.420 / 100.000.000
ETP
USD

Metaverse ETP SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-12-02 38.080.480 SR 660.997 SR 0,480990 SR N/A
2020-12-01 38.896.409 SR 564.147 SR 0,485897 SR 0,480990 SR
2020-11-30 38.022.085 SR 611.297 SR 0,489722 SR 0,485897 SR
2020-11-29 39.705.947 SR 566.967 SR 0,501757 SR 0,489722 SR
2020-11-28 37.952.869 SR 600.175 SR 0,478462 SR 0,501757 SR
2020-11-27 37.001.419 SR 1.133.690 SR 0,467562 SR 0,478462 SR
2020-11-26 45.066.865 SR 832.295 SR 0,566226 SR 0,467562 SR
2020-11-25 46.237.869 SR 1.329.038 SR 0,588634 SR 0,566226 SR
2020-11-24 41.297.986 SR 836.647 SR 0,521075 SR 0,588634 SR
2020-11-23 40.158.255 SR 752.330 SR 0,504081 SR 0,521075 SR
2020-11-22 37.858.167 SR 771.606 SR 0,481697 SR 0,504081 SR
2020-11-21 36.157.264 SR 535.939 SR 0,456220 SR 0,481697 SR
2020-11-20 36.183.128 SR 520.587 SR 0,455805 SR 0,456220 SR
2020-11-19 37.103.645 SR 590.285 SR 0,468413 SR 0,455805 SR
2020-11-18 36.083.131 SR 664.701 SR 0,452118 SR 0,468413 SR
2020-11-17 35.255.601 SR 610.631 SR 0,444468 SR 0,452118 SR
2020-11-16 36.595.456 SR 660.720 SR 0,461249 SR 0,444468 SR
2020-11-15 38.705.985 SR 1.275.934 SR 0,488340 SR 0,461249 SR
2020-11-14 39.642.718 SR 757.761 SR 0,500159 SR 0,488340 SR
2020-11-13 40.563.869 SR 560.338 SR 0,511499 SR 0,500159 SR
2020-11-12 39.754.600 SR 915.778 SR 0,502271 SR 0,511499 SR
2020-11-11 38.638.599 SR 582.579 SR 0,486807 SR 0,502271 SR
2020-11-10 39.731.418 SR 776.592 SR 0,501748 SR 0,486807 SR
2020-11-09 39.962.183 SR 679.917 SR 0,504087 SR 0,501748 SR
2020-11-08 42.118.283 SR 713.734 SR 0,530866 SR 0,504087 SR
2020-11-07 42.267.714 SR 719.686 SR 0,532868 SR 0,530866 SR
2020-11-06 45.372.679 SR 934.486 SR 0,571585 SR 0,532868 SR
2020-11-05 46.074.785 SR 670.004 SR 0,572435 SR 0,571585 SR
2020-11-04 45.393.919 SR 664.876 SR 0,574616 SR 0,572435 SR
2020-11-03 46.621.966 SR 811.862 SR 0,587684 SR 0,574616 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android