Rank #N/A
A 400 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$374,21 0.0%
0,00894587 BTC -0.3%
A 400 personas les gusta esto
$348,01
Rango de 24 h
$403,38
Cap. de mercado ?
Volumen de comercio en 24 horas $7.239,10
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 0,000000000000 BCH 18,477724 BCH 1,036603 BCH N/A
2022-01-18 0,000000000000 BCH 26,345610 BCH 0,99557755 BCH 1,036603 BCH
2022-01-17 0,000000000000 BCH 50,738 BCH 1,011148 BCH 0,99557755 BCH
2022-01-16 0,000000000000 BCH 86,078 BCH 0,99672912 BCH 1,011148 BCH
2022-01-15 0,000000000000 BCH 33,727896 BCH 1,003676 BCH 0,99672912 BCH
2022-01-14 0,000000000000 BCH 34,727372 BCH 1,026034 BCH 1,003676 BCH
2022-01-13 0,000000000000 BCH 31,396396 BCH 1,014092 BCH 1,026034 BCH
2022-01-12 0,000000000000 BCH 43,086309 BCH 1,042466 BCH 1,014092 BCH
2022-01-11 0,000000000000 BCH 37,378191 BCH 1,041967 BCH 1,042466 BCH
2022-01-10 0,000000000000 BCH 28,596362 BCH 1,016463 BCH 1,041967 BCH
2022-01-09 0,000000000000 BCH 44,000439 BCH 1,008293 BCH 1,016463 BCH
2022-01-08 0,000000000000 BCH 60,272 BCH 1,001761 BCH 1,008293 BCH
2022-01-07 0,000000000000 BCH 37,144600 BCH 0,99848399 BCH 1,001761 BCH
2022-01-06 0,000000000000 BCH 74,656 BCH 1,015947 BCH 0,99848399 BCH
2022-01-05 0,000000000000 BCH 34,207792 BCH 0,99164423 BCH 1,015947 BCH
2022-01-04 0,000000000000 BCH 28,679080 BCH 0,97962435 BCH 0,99164423 BCH
2022-01-03 0,000000000000 BCH 29,162340 BCH 0,95658378 BCH 0,97962435 BCH
2022-01-02 0,000000000000 BCH 35,310633 BCH 0,95233693 BCH 0,95658378 BCH
2022-01-01 0,000000000000 BCH 51,836 BCH 0,95328259 BCH 0,95233693 BCH
2021-12-31 0,000000000000 BCH 42,963136 BCH 0,96131033 BCH 0,95328259 BCH
2021-12-30 0,000000000000 BCH 33,993695 BCH 0,95348798 BCH 0,96131033 BCH
2021-12-29 0,000000000000 BCH 41,694841 BCH 0,94145229 BCH 0,95348798 BCH
2021-12-28 0,000000000000 BCH 31,346622 BCH 0,93310429 BCH 0,94145229 BCH
2021-12-27 0,000000000000 BCH 41,120339 BCH 0,95904047 BCH 0,93310429 BCH
2021-12-26 0,000000000000 BCH 25,880629 BCH 0,94780874 BCH 0,95904047 BCH
2021-12-25 0,000000000000 BCH 32,639238 BCH 0,94541870 BCH 0,94780874 BCH
2021-12-24 0,000000000000 BCH 64,496 BCH 0,94750856 BCH 0,94541870 BCH
2021-12-23 0,000000000000 BCH 27,032917 BCH 0,98047395 BCH 0,94750856 BCH
2021-12-22 0,000000000000 BCH 27,410976 BCH 0,97055026 BCH 0,98047395 BCH
2021-12-21 0,000000000000 BCH 58,746 BCH 0,95994500 BCH 0,97055026 BCH
2021-12-20 0,000000000000 BCH 33,678603 BCH 0,99583091 BCH 0,95994500 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android