Rank #N/A
A 401 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$360,55 -5.2%
0,00948268 BTC 6.6%
A 401 personas les gusta esto
$350,57
Rango de 24 h
$381,16
Cap. de mercado ?
Volumen de comercio en 24 horas $8.172,73
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin CLP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-21 0,000000000000 CLP$ 5.310.728 CLP$ 292.787 CLP$ N/A
2022-01-20 0,000000000000 CLP$ 5.012.365 CLP$ 300.647 CLP$ 292.787 CLP$
2022-01-19 0,000000000000 CLP$ 5.775.519 CLP$ 324.007 CLP$ 300.647 CLP$
2022-01-18 0,000000000000 CLP$ 8.270.956 CLP$ 312.552 CLP$ 324.007 CLP$
2022-01-17 0,000000000000 CLP$ 16.124.597 CLP$ 321.346 CLP$ 312.552 CLP$
2022-01-16 0,000000000000 CLP$ 27.608.991 CLP$ 319.694 CLP$ 321.346 CLP$
2022-01-15 0,000000000000 CLP$ 10.668.473 CLP$ 317.473 CLP$ 319.694 CLP$
2022-01-14 0,000000000000 CLP$ 10.696.473 CLP$ 316.031 CLP$ 317.473 CLP$
2022-01-13 0,000000000000 CLP$ 9.928.071 CLP$ 320.673 CLP$ 316.031 CLP$
2022-01-12 0,000000000000 CLP$ 13.211.540 CLP$ 319.651 CLP$ 320.673 CLP$
2022-01-11 0,000000000000 CLP$ 11.394.307 CLP$ 317.631 CLP$ 319.651 CLP$
2022-01-10 0,000000000000 CLP$ 8.954.595 CLP$ 318.293 CLP$ 317.631 CLP$
2022-01-09 0,000000000000 CLP$ 13.675.011 CLP$ 313.370 CLP$ 318.293 CLP$
2022-01-08 0,000000000000 CLP$ 19.284.024 CLP$ 320.512 CLP$ 313.370 CLP$
2022-01-07 0,000000000000 CLP$ 12.473.753 CLP$ 335.307 CLP$ 320.512 CLP$
2022-01-06 0,000000000000 CLP$ 25.227.390 CLP$ 343.303 CLP$ 335.307 CLP$
2022-01-05 0,000000000000 CLP$ 12.405.095 CLP$ 359.609 CLP$ 343.303 CLP$
2022-01-04 0,000000000000 CLP$ 10.635.157 CLP$ 363.277 CLP$ 359.609 CLP$
2022-01-03 0,000000000000 CLP$ 11.119.529 CLP$ 364.743 CLP$ 363.277 CLP$
2022-01-02 0,000000000000 CLP$ 13.393.461 CLP$ 361.225 CLP$ 364.743 CLP$
2022-01-01 0,000000000000 CLP$ 19.031.634 CLP$ 349.998 CLP$ 361.225 CLP$
2021-12-31 0,000000000000 CLP$ 15.775.806 CLP$ 352.987 CLP$ 349.998 CLP$
2021-12-30 0,000000000000 CLP$ 12.413.933 CLP$ 348.198 CLP$ 352.987 CLP$
2021-12-29 0,000000000000 CLP$ 15.779.121 CLP$ 356.286 CLP$ 348.198 CLP$
2021-12-28 0,000000000000 CLP$ 12.561.824 CLP$ 373.932 CLP$ 356.286 CLP$
2021-12-27 0,000000000000 CLP$ 16.093.655 CLP$ 375.349 CLP$ 373.932 CLP$
2021-12-26 0,000000000000 CLP$ 10.234.674 CLP$ 374.818 CLP$ 375.349 CLP$
2021-12-25 0,000000000000 CLP$ 12.780.065 CLP$ 370.184 CLP$ 374.818 CLP$
2021-12-24 0,000000000000 CLP$ 25.299.581 CLP$ 371.675 CLP$ 370.184 CLP$
2021-12-23 0,000000000000 CLP$ 10.224.959 CLP$ 370.855 CLP$ 371.675 CLP$
2021-12-22 0,000000000000 CLP$ 10.461.889 CLP$ 370.428 CLP$ 370.855 CLP$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android