Rank #N/A
A 401 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$345,85 -4.5%
0,00944030 BTC 6.1%
A 401 personas les gusta esto
$334,66
Rango de 24 h
$365,83
Cap. de mercado ?
Volumen de comercio en 24 horas $22.086,38
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin DOT (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-21 0,000000000000 DOT 286,809 DOT 15,812103 DOT N/A
2022-01-20 0,000000000000 DOT 256,300 DOT 15,373161 DOT 15,812103 DOT
2022-01-19 0,000000000000 DOT 281,191 DOT 15,774870 DOT 15,373161 DOT
2022-01-18 0,000000000000 DOT 390,087 DOT 14,741031 DOT 15,774870 DOT
2022-01-17 0,000000000000 DOT 711,181 DOT 14,173060 DOT 14,741031 DOT
2022-01-16 0,000000000000 DOT 1.210 DOT 14,016782 DOT 14,173060 DOT
2022-01-15 0,000000000000 DOT 470,868 DOT 14,012115 DOT 14,016782 DOT
2022-01-14 0,000000000000 DOT 507,795 DOT 15,003009 DOT 14,012115 DOT
2022-01-13 0,000000000000 DOT 440,946 DOT 14,242389 DOT 15,003009 DOT
2022-01-12 0,000000000000 DOT 623,373 DOT 15,082394 DOT 14,242389 DOT
2022-01-11 0,000000000000 DOT 574,216 DOT 16,007018 DOT 15,082394 DOT
2022-01-10 0,000000000000 DOT 437,387 DOT 15,547011 DOT 16,007018 DOT
2022-01-09 0,000000000000 DOT 683,834 DOT 15,670406 DOT 15,547011 DOT
2022-01-08 0,000000000000 DOT 933,227 DOT 15,510772 DOT 15,670406 DOT
2022-01-07 0,000000000000 DOT 555,082 DOT 14,921170 DOT 15,510772 DOT
2022-01-06 0,000000000000 DOT 1.119 DOT 15,223322 DOT 14,921170 DOT
2022-01-05 0,000000000000 DOT 505,370 DOT 14,650090 DOT 15,223322 DOT
2022-01-04 0,000000000000 DOT 414,010 DOT 14,141822 DOT 14,650090 DOT
2022-01-03 0,000000000000 DOT 438,440 DOT 14,381728 DOT 14,141822 DOT
2022-01-02 0,000000000000 DOT 548,425 DOT 14,791170 DOT 14,381728 DOT
2022-01-01 0,000000000000 DOT 835,097 DOT 15,357697 DOT 14,791170 DOT
2021-12-31 0,000000000000 DOT 672,361 DOT 15,044240 DOT 15,357697 DOT
2021-12-30 0,000000000000 DOT 546,528 DOT 15,329546 DOT 15,044240 DOT
2021-12-29 0,000000000000 DOT 656,515 DOT 14,823845 DOT 15,329546 DOT
2021-12-28 0,000000000000 DOT 469,926 DOT 13,988426 DOT 14,823845 DOT
2021-12-27 0,000000000000 DOT 592,298 DOT 13,814024 DOT 13,988426 DOT
2021-12-26 0,000000000000 DOT 408,765 DOT 14,969929 DOT 13,814024 DOT
2021-12-25 0,000000000000 DOT 524,227 DOT 15,184595 DOT 14,969929 DOT
2021-12-24 0,000000000000 DOT 1.006 DOT 14,773838 DOT 15,184595 DOT
2021-12-23 0,000000000000 DOT 436,147 DOT 15,818876 DOT 14,773838 DOT
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android