Rank #N/A
A 399 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$368,71 -3.3%
0,00890763 BTC -1.7%
A 399 personas les gusta esto
$348,01
Rango de 24 h
$403,38
Cap. de mercado ?
Volumen de comercio en 24 horas $8.646,61
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin EOS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 0,000000000000 EOS 2.491 EOS 139,723 EOS N/A
2022-01-18 0,000000000000 EOS 3.541 EOS 133,814 EOS 139,723 EOS
2022-01-17 0,000000000000 EOS 6.780 EOS 135,111 EOS 133,814 EOS
2022-01-16 0,000000000000 EOS 11.528 EOS 133,483 EOS 135,111 EOS
2022-01-15 0,000000000000 EOS 4.538 EOS 135,054 EOS 133,483 EOS
2022-01-14 0,000000000000 EOS 4.683 EOS 138,349 EOS 135,054 EOS
2022-01-13 0,000000000000 EOS 4.174 EOS 134,830 EOS 138,349 EOS
2022-01-12 0,000000000000 EOS 5.746 EOS 139,022 EOS 134,830 EOS
2022-01-11 0,000000000000 EOS 5.030 EOS 140,215 EOS 139,022 EOS
2022-01-10 0,000000000000 EOS 3.846 EOS 136,714 EOS 140,215 EOS
2022-01-09 0,000000000000 EOS 5.958 EOS 136,527 EOS 136,714 EOS
2022-01-08 0,000000000000 EOS 8.180 EOS 135,949 EOS 136,527 EOS
2022-01-07 0,000000000000 EOS 5.075 EOS 136,413 EOS 135,949 EOS
2022-01-06 0,000000000000 EOS 10.298 EOS 140,134 EOS 136,413 EOS
2022-01-05 0,000000000000 EOS 4.585 EOS 132,909 EOS 140,134 EOS
2022-01-04 0,000000000000 EOS 3.900 EOS 133,234 EOS 132,909 EOS
2022-01-03 0,000000000000 EOS 4.003 EOS 131,317 EOS 133,234 EOS
2022-01-02 0,000000000000 EOS 5.005 EOS 134,979 EOS 131,317 EOS
2022-01-01 0,000000000000 EOS 7.336 EOS 134,916 EOS 134,979 EOS
2021-12-31 0,000000000000 EOS 6.020 EOS 134,705 EOS 134,916 EOS
2021-12-30 0,000000000000 EOS 4.819 EOS 135,167 EOS 134,705 EOS
2021-12-29 0,000000000000 EOS 5.854 EOS 132,191 EOS 135,167 EOS
2021-12-28 0,000000000000 EOS 4.294 EOS 127,827 EOS 132,191 EOS
2021-12-27 0,000000000000 EOS 5.465 EOS 127,455 EOS 127,827 EOS
2021-12-26 0,000000000000 EOS 3.457 EOS 126,598 EOS 127,455 EOS
2021-12-25 0,000000000000 EOS 4.357 EOS 126,204 EOS 126,598 EOS
2021-12-24 0,000000000000 EOS 8.403 EOS 123,454 EOS 126,204 EOS
2021-12-23 0,000000000000 EOS 3.536 EOS 128,255 EOS 123,454 EOS
2021-12-22 0,000000000000 EOS 3.614 EOS 127,948 EOS 128,255 EOS
2021-12-21 0,000000000000 EOS 7.922 EOS 129,455 EOS 127,948 EOS
2021-12-20 0,000000000000 EOS 4.553 EOS 134,633 EOS 129,455 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android