Rank #N/A
A 371 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$455,49 3.1%
0,00930358 BTC -0.1%
A 371 personas les gusta esto
$420,29
Rango de 24 h
$458,71
Cap. de mercado ?
Volumen de comercio en 24 horas $105.974
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin LINK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-05 0,000000000000 LINK 6.449 LINK 21,787941 LINK N/A
2021-12-04 0,000000000000 LINK 517,331 LINK 21,893469 LINK 21,787941 LINK
2021-12-03 0,000000000000 LINK 79,705 LINK 21,263790 LINK 21,893469 LINK
2021-12-02 0,000000000000 LINK 693,116 LINK 20,585978 LINK 21,263790 LINK
2021-12-01 0,000000000000 LINK 1.241 LINK 21,518019 LINK 20,585978 LINK
2021-11-30 0,000000000000 LINK 1.815 LINK 21,721558 LINK 21,518019 LINK
2021-11-29 0,000000000000 LINK 1.365 LINK 20,856200 LINK 21,721558 LINK
2021-11-28 0,000000000000 LINK 1.265 LINK 21,243246 LINK 20,856200 LINK
2021-11-27 0,000000000000 LINK 2.942 LINK 20,497734 LINK 21,243246 LINK
2021-11-26 0,000000000000 LINK 1.065 LINK 20,797389 LINK 20,497734 LINK
2021-11-25 0,000000000000 LINK 1.225 LINK 20,647177 LINK 20,797389 LINK
2021-11-24 0,000000000000 LINK 1.196 LINK 19,811276 LINK 20,647177 LINK
2021-11-23 0,000000000000 LINK 2.098 LINK 19,512662 LINK 19,811276 LINK
2021-11-22 0,000000000000 LINK 1.240 LINK 18,466952 LINK 19,512662 LINK
2021-11-21 0,000000000000 LINK 1.378 LINK 18,518496 LINK 18,466952 LINK
2021-11-20 0,000000000000 LINK 1.158 LINK 18,119583 LINK 18,518496 LINK
2021-11-19 0,000000000000 LINK 740,871 LINK 18,475505 LINK 18,119583 LINK
2021-11-18 0,000000000000 LINK 1.247 LINK 17,773179 LINK 18,475505 LINK
2021-11-17 0,000000000000 LINK 2.023 LINK 17,449306 LINK 17,773179 LINK
2021-11-16 0,000000000000 LINK 1.046 LINK 17,052116 LINK 17,449306 LINK
2021-11-15 0,000000000000 LINK 1.034 LINK 16,649902 LINK 17,052116 LINK
2021-11-14 0,000000000000 LINK 980,665 LINK 16,615124 LINK 16,649902 LINK
2021-11-13 0,000000000000 LINK 1.051 LINK 15,718735 LINK 16,615124 LINK
2021-11-12 0,000000000000 LINK 1.069 LINK 15,828519 LINK 15,718735 LINK
2021-11-11 0,000000000000 LINK 1.835 LINK 15,855174 LINK 15,828519 LINK
2021-11-10 0,000000000000 LINK 3.096 LINK 16,647949 LINK 15,855174 LINK
2021-11-09 0,000000000000 LINK 2.020 LINK 17,296840 LINK 16,647949 LINK
2021-11-08 0,000000000000 LINK 3.349 LINK 18,278168 LINK 17,296840 LINK
2021-11-07 0,000000000000 LINK 4.035 LINK 15,778327 LINK 18,278168 LINK
2021-11-06 0,000000000000 LINK 1.643 LINK 13,832886 LINK 15,778327 LINK
2021-11-05 0,000000000000 LINK 2.240 LINK 14,671579 LINK 13,832886 LINK
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android