Rank #N/A
A 402 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$295,39 5.1%
0,00844408 BTC 3.6%
A 402 personas les gusta esto
$281,15
Rango de 24 h
$303,15
Cap. de mercado ?
Volumen de comercio en 24 horas $2.275,55
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-23 0,000000000000 K 39.232.215 K 510.075 K N/A
2022-01-22 0,000000000000 K 39.102.852 K 612.185 K 510.075 K
2022-01-21 0,000000000000 K 11.753.616 K 647.991 K 612.185 K
2022-01-20 0,000000000000 K 11.011.829 K 660.501 K 647.991 K
2022-01-19 0,000000000000 K 12.557.359 K 704.470 K 660.501 K
2022-01-18 0,000000000000 K 17.871.715 K 675.356 K 704.470 K
2022-01-17 0,000000000000 K 35.064.061 K 698.788 K 675.356 K
2022-01-16 0,000000000000 K 59.869.224 K 693.246 K 698.788 K
2022-01-15 0,000000000000 K 23.134.247 K 688.430 K 693.246 K
2022-01-14 0,000000000000 K 23.306.819 K 688.609 K 688.430 K
2022-01-13 0,000000000000 K 21.433.836 K 692.305 K 688.609 K
2022-01-12 0,000000000000 K 28.315.610 K 685.091 K 692.305 K
2022-01-11 0,000000000000 K 24.245.470 K 675.875 K 685.091 K
2022-01-10 0,000000000000 K 19.090.370 K 678.571 K 675.875 K
2022-01-09 0,000000000000 K 29.255.419 K 670.403 K 678.571 K
2022-01-08 0,000000000000 K 41.396.288 K 688.030 K 670.403 K
2022-01-07 0,000000000000 K 26.492.133 K 712.135 K 688.030 K
2022-01-06 0,000000000000 K 53.507.914 K 728.153 K 712.135 K
2022-01-05 0,000000000000 K 25.943.902 K 752.084 K 728.153 K
2022-01-04 0,000000000000 K 22.207.978 K 758.583 K 752.084 K
2022-01-03 0,000000000000 K 23.210.227 K 761.342 K 758.583 K
2022-01-02 0,000000000000 K 27.956.694 K 753.999 K 761.342 K
2022-01-01 0,000000000000 K 39.725.471 K 730.564 K 753.999 K
2021-12-31 0,000000000000 K 32.948.495 K 737.230 K 730.564 K
2021-12-30 0,000000000000 K 25.988.282 K 728.944 K 737.230 K
2021-12-29 0,000000000000 K 32.785.139 K 740.275 K 728.944 K
2021-12-28 0,000000000000 K 26.054.983 K 775.586 K 740.275 K
2021-12-27 0,000000000000 K 33.064.757 K 771.162 K 775.586 K
2021-12-26 0,000000000000 K 21.027.341 K 770.070 K 771.162 K
2021-12-25 0,000000000000 K 26.256.896 K 760.550 K 770.070 K
2021-12-24 0,000000000000 K 52.372.147 K 769.396 K 760.550 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android