Rank #N/A
A 339 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$298,12 -2.6%
0,00708163 BTC -1.5%
A 339 personas les gusta esto
$288,36
24H Range
$313,16
Capitalización de mercado ?
Volumen de comercio en 24 horas $37.568
Cantidad circulante ?
Total Supply 1.000.000
Cantidad máx. ?
Show Info
Hide Info

Mixin MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-22 0,000000000000 RM 142.702 RM 1.213,74 RM N/A
2021-09-21 0,000000000000 RM 212.176 RM 1.288,72 RM 1.213,74 RM
2021-09-20 0,000000000000 RM 75.853 RM 1.430,29 RM 1.288,72 RM
2021-09-19 0,000000000000 RM 90.623 RM 1.498,57 RM 1.430,29 RM
2021-09-18 0,000000000000 RM 85.532 RM 1.442,37 RM 1.498,57 RM
2021-09-17 0,000000000000 RM 82.189 RM 1.447,91 RM 1.442,37 RM
2021-09-16 0,000000000000 RM 95.704 RM 1.449,22 RM 1.447,91 RM
2021-09-15 0,000000000000 RM 81.007 RM 1.394,04 RM 1.449,22 RM
2021-09-14 0,000000000000 RM 164.080 RM 1.345,77 RM 1.394,04 RM
2021-09-13 0,000000000000 RM 144.010 RM 1.352,27 RM 1.345,77 RM
2021-09-12 0,000000000000 RM 89.234 RM 1.405,02 RM 1.352,27 RM
2021-09-11 0,000000000000 RM 87.730 RM 1.407,60 RM 1.405,02 RM
2021-09-10 0,000000000000 RM 147.636 RM 1.461,55 RM 1.407,60 RM
2021-09-09 0,000000000000 RM 108.010 RM 1.474,52 RM 1.461,55 RM
2021-09-08 0,000000000000 RM 183.524 RM 1.487,45 RM 1.474,52 RM
2021-09-07 0,000000000000 RM 259.611 RM 1.671,68 RM 1.487,45 RM
2021-09-06 0,000000000000 RM 1.149.285 RM 1.659,05 RM 1.671,68 RM
2021-09-05 0,000000000000 RM 263.911 RM 1.618,53 RM 1.659,05 RM
2021-09-04 0,000000000000 RM 191.030 RM 1.618,45 RM 1.618,53 RM
2021-09-03 0,000000000000 RM 42.964 RM 1.701,15 RM 1.618,45 RM
2021-09-02 0,000000000000 RM 53.881 RM 1.723,32 RM 1.701,15 RM
2021-09-01 0,000000000000 RM 80.851 RM 1.643,02 RM 1.723,32 RM
2021-08-31 0,000000000000 RM 12.965,93 RM 1.726,43 RM 1.643,02 RM
2021-08-30 0,000000000000 RM 552,39 RM 1.741,68 RM 1.726,43 RM
2021-08-29 0,000000000000 RM 325,80 RM 1.740,96 RM 1.741,68 RM
2021-08-28 0,000000000000 RM 12.607,57 RM 1.768,57 RM 1.740,96 RM
2021-08-27 0,000000000000 RM 20.403 RM 1.671,98 RM 1.768,57 RM
2021-08-26 0,000000000000 RM 33.750 RM 1.747,47 RM 1.671,98 RM
2021-08-25 0,000000000000 RM 4.116,30 RM 1.727,71 RM 1.747,47 RM
2021-08-24 0,000000000000 RM 30.687 RM 1.782,34 RM 1.727,71 RM
2021-08-23 0,000000000000 RM 23.986 RM 1.745,36 RM 1.782,34 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android