Rank #N/A
mixin  (XIN)
Mixin (XIN)
$295,28 0.2%
0,00807430 BTC 0.6%
A 399 personas les gusta esto
$290,16
Rango de 24 h
$301,33
Cap. de mercado ?
Volumen de comercio en 24 horas $6.973,37
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-28 0,000000000000 kr 20.844 kr 2.662,79 kr N/A
2022-01-27 0,000000000000 kr 126.182 kr 2.617,34 kr 2.662,79 kr
2022-01-26 0,000000000000 kr 50.569 kr 2.599,53 kr 2.617,34 kr
2022-01-25 0,000000000000 kr 277.846 kr 2.533,12 kr 2.599,53 kr
2022-01-24 0,000000000000 kr 24.987 kr 2.680,76 kr 2.533,12 kr
2022-01-23 0,000000000000 kr 196.571 kr 2.555,70 kr 2.680,76 kr
2022-01-22 0,000000000000 kr 195.922 kr 3.067,32 kr 2.555,70 kr
2022-01-21 0,000000000000 kr 58.434 kr 3.221,52 kr 3.067,32 kr
2022-01-20 0,000000000000 kr 54.382 kr 3.261,90 kr 3.221,52 kr
2022-01-19 0,000000000000 kr 62.214 kr 3.490,24 kr 3.261,90 kr
2022-01-18 0,000000000000 kr 87.686 kr 3.313,59 kr 3.490,24 kr
2022-01-17 0,000000000000 kr 173.117 kr 3.450,03 kr 3.313,59 kr
2022-01-16 0,000000000000 kr 294.771 kr 3.413,26 kr 3.450,03 kr
2022-01-15 0,000000000000 kr 113.903 kr 3.389,54 kr 3.413,26 kr
2022-01-14 0,000000000000 kr 114.092 kr 3.370,89 kr 3.389,54 kr
2022-01-13 0,000000000000 kr 104.476 kr 3.374,54 kr 3.370,89 kr
2022-01-12 0,000000000000 kr 139.794 kr 3.382,29 kr 3.374,54 kr
2022-01-11 0,000000000000 kr 120.823 kr 3.368,09 kr 3.382,29 kr
2022-01-10 0,000000000000 kr 95.395 kr 3.390,82 kr 3.368,09 kr
2022-01-09 0,000000000000 kr 145.356 kr 3.330,90 kr 3.390,82 kr
2022-01-08 0,000000000000 kr 205.677 kr 3.418,48 kr 3.330,90 kr
2022-01-07 0,000000000000 kr 132.490 kr 3.561,45 kr 3.418,48 kr
2022-01-06 0,000000000000 kr 266.289 kr 3.623,74 kr 3.561,45 kr
2022-01-05 0,000000000000 kr 129.400 kr 3.751,16 kr 3.623,74 kr
2022-01-04 0,000000000000 kr 110.792 kr 3.784,47 kr 3.751,16 kr
2022-01-03 0,000000000000 kr 114.825 kr 3.766,48 kr 3.784,47 kr
2022-01-02 0,000000000000 kr 138.620 kr 3.738,61 kr 3.766,48 kr
2022-01-01 0,000000000000 kr 196.974 kr 3.622,41 kr 3.738,61 kr
2021-12-31 0,000000000000 kr 163.317 kr 3.654,26 kr 3.622,41 kr
2021-12-30 0,000000000000 kr 128.331 kr 3.599,55 kr 3.654,26 kr
2021-12-29 0,000000000000 kr 162.241 kr 3.663,33 kr 3.599,55 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android