Rank #N/A
A 373 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$468,09 5.5%
0,00919622 BTC 0.7%
A 373 personas les gusta esto
$439,55
Rango de 24 h
$472,55
Cap. de mercado ?
Volumen de comercio en 24 horas $12.262,65
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin NZD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-07 0,000000000000 NZ$ 13.105,09 NZ$ 688,50 NZ$ N/A
2021-12-06 0,000000000000 NZ$ 9.620,73 NZ$ 657,06 NZ$ 688,50 NZ$
2021-12-05 0,000000000000 NZ$ 196.263 NZ$ 663,06 NZ$ 657,06 NZ$
2021-12-04 0,000000000000 NZ$ 17.905,18 NZ$ 757,75 NZ$ 663,06 NZ$
2021-12-03 0,000000000000 NZ$ 2.872,32 NZ$ 766,28 NZ$ 757,75 NZ$
2021-12-02 0,000000000000 NZ$ 25.830 NZ$ 767,18 NZ$ 766,28 NZ$
2021-12-01 0,000000000000 NZ$ 46.091 NZ$ 799,24 NZ$ 767,18 NZ$
2021-11-30 0,000000000000 NZ$ 66.373 NZ$ 794,31 NZ$ 799,24 NZ$
2021-11-29 0,000000000000 NZ$ 49.581 NZ$ 757,45 NZ$ 794,31 NZ$
2021-11-28 0,000000000000 NZ$ 44.460 NZ$ 746,58 NZ$ 757,45 NZ$
2021-11-27 0,000000000000 NZ$ 103.168 NZ$ 718,74 NZ$ 746,58 NZ$
2021-11-26 0,000000000000 NZ$ 40.994 NZ$ 800,26 NZ$ 718,74 NZ$
2021-11-25 0,000000000000 NZ$ 45.654 NZ$ 769,22 NZ$ 800,26 NZ$
2021-11-24 0,000000000000 NZ$ 46.455 NZ$ 769,32 NZ$ 769,22 NZ$
2021-11-23 0,000000000000 NZ$ 80.855 NZ$ 751,92 NZ$ 769,32 NZ$
2021-11-22 0,000000000000 NZ$ 51.900 NZ$ 773,18 NZ$ 751,92 NZ$
2021-11-21 0,000000000000 NZ$ 55.967 NZ$ 752,30 NZ$ 773,18 NZ$
2021-11-20 0,000000000000 NZ$ 47.041 NZ$ 736,01 NZ$ 752,30 NZ$
2021-11-19 0,000000000000 NZ$ 27.817 NZ$ 693,69 NZ$ 736,01 NZ$
2021-11-18 0,000000000000 NZ$ 52.122 NZ$ 743,17 NZ$ 693,69 NZ$
2021-11-17 0,000000000000 NZ$ 85.082 NZ$ 733,98 NZ$ 743,17 NZ$
2021-11-16 0,000000000000 NZ$ 47.832 NZ$ 779,51 NZ$ 733,98 NZ$
2021-11-15 0,000000000000 NZ$ 49.786 NZ$ 801,80 NZ$ 779,51 NZ$
2021-11-14 0,000000000000 NZ$ 47.564 NZ$ 805,86 NZ$ 801,80 NZ$
2021-11-13 0,000000000000 NZ$ 51.340 NZ$ 767,77 NZ$ 805,86 NZ$
2021-11-12 0,000000000000 NZ$ 53.156 NZ$ 786,72 NZ$ 767,77 NZ$
2021-11-11 0,000000000000 NZ$ 88.985 NZ$ 768,95 NZ$ 786,72 NZ$
2021-11-10 0,000000000000 NZ$ 147.369 NZ$ 792,37 NZ$ 768,95 NZ$
2021-11-09 0,000000000000 NZ$ 97.442 NZ$ 834,57 NZ$ 792,37 NZ$
2021-11-08 0,000000000000 NZ$ 152.466 NZ$ 832,10 NZ$ 834,57 NZ$
2021-11-07 0,000000000000 NZ$ 181.825 NZ$ 711,06 NZ$ 832,10 NZ$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android