Rank #N/A
mixin  (XIN)
Mixin (XIN)
$294,36 4.2%
0,00779679 BTC -0.8%
A 401 personas les gusta esto
$281,78
Rango de 24 h
$295,09
Cap. de mercado ?
Volumen de comercio en 24 horas $13.229,69
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-26 0,000000000000 kr 52.414 kr 2.694,37 kr N/A
2022-01-25 0,000000000000 kr 286.913 kr 2.615,78 kr 2.694,37 kr
2022-01-24 0,000000000000 kr 25.802 kr 2.768,25 kr 2.615,78 kr
2022-01-23 0,000000000000 kr 202.708 kr 2.635,49 kr 2.768,25 kr
2022-01-22 0,000000000000 kr 202.039 kr 3.163,08 kr 2.635,49 kr
2022-01-21 0,000000000000 kr 60.988 kr 3.362,37 kr 3.163,08 kr
2022-01-20 0,000000000000 kr 56.440 kr 3.385,36 kr 3.362,37 kr
2022-01-19 0,000000000000 kr 64.522 kr 3.619,70 kr 3.385,36 kr
2022-01-18 0,000000000000 kr 90.677 kr 3.426,61 kr 3.619,70 kr
2022-01-17 0,000000000000 kr 177.982 kr 3.546,98 kr 3.426,61 kr
2022-01-16 0,000000000000 kr 304.009 kr 3.520,22 kr 3.546,98 kr
2022-01-15 0,000000000000 kr 117.473 kr 3.495,77 kr 3.520,22 kr
2022-01-14 0,000000000000 kr 117.026 kr 3.457,59 kr 3.495,77 kr
2022-01-13 0,000000000000 kr 107.880 kr 3.484,49 kr 3.457,59 kr
2022-01-12 0,000000000000 kr 143.944 kr 3.482,71 kr 3.484,49 kr
2022-01-11 0,000000000000 kr 124.092 kr 3.459,24 kr 3.482,71 kr
2022-01-10 0,000000000000 kr 97.735 kr 3.474,00 kr 3.459,24 kr
2022-01-09 0,000000000000 kr 148.901 kr 3.412,15 kr 3.474,00 kr
2022-01-08 0,000000000000 kr 210.695 kr 3.501,86 kr 3.412,15 kr
2022-01-07 0,000000000000 kr 136.303 kr 3.663,96 kr 3.501,86 kr
2022-01-06 0,000000000000 kr 274.169 kr 3.730,98 kr 3.663,96 kr
2022-01-05 0,000000000000 kr 132.806 kr 3.849,88 kr 3.730,98 kr
2022-01-04 0,000000000000 kr 113.729 kr 3.884,76 kr 3.849,88 kr
2022-01-03 0,000000000000 kr 118.084 kr 3.873,38 kr 3.884,76 kr
2022-01-02 0,000000000000 kr 142.267 kr 3.836,98 kr 3.873,38 kr
2022-01-01 0,000000000000 kr 202.156 kr 3.717,72 kr 3.836,98 kr
2021-12-31 0,000000000000 kr 167.625 kr 3.750,64 kr 3.717,72 kr
2021-12-30 0,000000000000 kr 131.992 kr 3.702,23 kr 3.750,64 kr
2021-12-29 0,000000000000 kr 166.818 kr 3.766,69 kr 3.702,23 kr
2021-12-28 0,000000000000 kr 133.336 kr 3.969,06 kr 3.766,69 kr
2021-12-27 0,000000000000 kr 169.518 kr 3.953,64 kr 3.969,06 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android