Rank #N/A
A 402 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$294,95 -10.0%
0,00832753 BTC -9.0%
A 402 personas les gusta esto
$279,62
Rango de 24 h
$327,62
Cap. de mercado ?
Volumen de comercio en 24 horas $22.632,90
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-23 0,000000000000 ₺ 296.659 ₺ 3.857,00 ₺ N/A
2022-01-22 0,000000000000 ₺ 295.681 ₺ 4.629,12 ₺ 3.857,00 ₺
2022-01-21 0,000000000000 ₺ 88.298 ₺ 4.868,00 ₺ 4.629,12 ₺
2022-01-20 0,000000000000 ₺ 83.170 ₺ 4.988,61 ₺ 4.868,00 ₺
2022-01-19 0,000000000000 ₺ 95.504 ₺ 5.357,82 ₺ 4.988,61 ₺
2022-01-18 0,000000000000 ₺ 135.223 ₺ 5.109,95 ₺ 5.357,82 ₺
2022-01-17 0,000000000000 ₺ 266.905 ₺ 5.319,12 ₺ 5.109,95 ₺
2022-01-16 0,000000000000 ₺ 455.588 ₺ 5.275,41 ₺ 5.319,12 ₺
2022-01-15 0,000000000000 ₺ 176.045 ₺ 5.238,76 ₺ 5.275,41 ₺
2022-01-14 0,000000000000 ₺ 178.153 ₺ 5.263,60 ₺ 5.238,76 ₺
2022-01-13 0,000000000000 ₺ 159.753 ₺ 5.159,97 ₺ 5.263,60 ₺
2022-01-12 0,000000000000 ₺ 219.273 ₺ 5.305,28 ₺ 5.159,97 ₺
2022-01-11 0,000000000000 ₺ 188.267 ₺ 5.248,18 ₺ 5.305,28 ₺
2022-01-10 0,000000000000 ₺ 149.738 ₺ 5.322,47 ₺ 5.248,18 ₺
2022-01-09 0,000000000000 ₺ 228.280 ₺ 5.231,15 ₺ 5.322,47 ₺
2022-01-08 0,000000000000 ₺ 323.026 ₺ 5.368,88 ₺ 5.231,15 ₺
2022-01-07 0,000000000000 ₺ 205.515 ₺ 5.524,44 ₺ 5.368,88 ₺
2022-01-06 0,000000000000 ₺ 412.029 ₺ 5.607,02 ₺ 5.524,44 ₺
2022-01-05 0,000000000000 ₺ 195.900 ₺ 5.678,90 ₺ 5.607,02 ₺
2022-01-04 0,000000000000 ₺ 163.301 ₺ 5.578,08 ₺ 5.678,90 ₺
2022-01-03 0,000000000000 ₺ 175.574 ₺ 5.759,18 ₺ 5.578,08 ₺
2022-01-02 0,000000000000 ₺ 209.408 ₺ 5.647,79 ₺ 5.759,18 ₺
2022-01-01 0,000000000000 ₺ 297.561 ₺ 5.472,25 ₺ 5.647,79 ₺
2021-12-31 0,000000000000 ₺ 246.373 ₺ 5.512,65 ₺ 5.472,25 ₺
2021-12-30 0,000000000000 ₺ 184.702 ₺ 5.180,70 ₺ 5.512,65 ₺
2021-12-29 0,000000000000 ₺ 218.475 ₺ 4.933,07 ₺ 5.180,70 ₺
2021-12-28 0,000000000000 ₺ 170.032 ₺ 5.061,38 ₺ 4.933,07 ₺
2021-12-27 0,000000000000 ₺ 203.838 ₺ 4.754,07 ₺ 5.061,38 ₺
2021-12-26 0,000000000000 ₺ 126.484 ₺ 4.632,15 ₺ 4.754,07 ₺
2021-12-25 0,000000000000 ₺ 157.941 ₺ 4.574,88 ₺ 4.632,15 ₺
2021-12-24 0,000000000000 ₺ 336.382 ₺ 4.941,77 ₺ 4.574,88 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android