Rank #N/A
mixin  (XIN)
Mixin (XIN)
$305,38 1.9%
0,00806204 BTC 0.6%
A 400 personas les gusta esto
$293,67
Rango de 24 h
$307,97
Cap. de mercado ?
Volumen de comercio en 24 horas $7.718,35
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 0,000000000000 ₫ 165.495.592 ₫ 6.853.535 ₫ N/A
2022-01-28 0,000000000000 ₫ 52.739.653 ₫ 6.737.395 ₫ 6.853.535 ₫
2022-01-27 0,000000000000 ₫ 319.435.247 ₫ 6.625.915 ₫ 6.737.395 ₫
2022-01-26 0,000000000000 ₫ 128.162.580 ₫ 6.588.246 ₫ 6.625.915 ₫
2022-01-25 0,000000000000 ₫ 702.716.503 ₫ 6.406.657 ₫ 6.588.246 ₫
2022-01-24 0,000000000000 ₫ 63.529.403 ₫ 6.815.926 ₫ 6.406.657 ₫
2022-01-23 0,000000000000 ₫ 499.318.193 ₫ 6.491.853 ₫ 6.815.926 ₫
2022-01-22 0,000000000000 ₫ 497.671.755 ₫ 7.791.438 ₫ 6.491.853 ₫
2022-01-21 0,000000000000 ₫ 149.699.013 ₫ 8.253.085 ₫ 7.791.438 ₫
2022-01-20 0,000000000000 ₫ 140.619.355 ₫ 8.434.501 ₫ 8.253.085 ₫
2022-01-19 0,000000000000 ₫ 160.703.585 ₫ 9.015.495 ₫ 8.434.501 ₫
2022-01-18 0,000000000000 ₫ 228.489.528 ₫ 8.634.419 ₫ 9.015.495 ₫
2022-01-17 0,000000000000 ₫ 448.124.683 ₫ 8.930.633 ₫ 8.634.419 ₫
2022-01-16 0,000000000000 ₫ 765.138.904 ₫ 8.859.801 ₫ 8.930.633 ₫
2022-01-15 0,000000000000 ₫ 295.659.631 ₫ 8.798.254 ₫ 8.859.801 ₫
2022-01-14 0,000000000000 ₫ 297.659.278 ₫ 8.794.459 ₫ 8.798.254 ₫
2022-01-13 0,000000000000 ₫ 273.683.283 ₫ 8.839.871 ₫ 8.794.459 ₫
2022-01-12 0,000000000000 ₫ 361.551.507 ₫ 8.747.675 ₫ 8.839.871 ₫
2022-01-11 0,000000000000 ₫ 309.559.104 ₫ 8.629.370 ₫ 8.747.675 ₫
2022-01-10 0,000000000000 ₫ 244.837.829 ₫ 8.702.803 ₫ 8.629.370 ₫
2022-01-09 0,000000000000 ₫ 374.391.960 ₫ 8.579.389 ₫ 8.702.803 ₫
2022-01-08 0,000000000000 ₫ 529.762.958 ₫ 8.804.964 ₫ 8.579.389 ₫
2022-01-07 0,000000000000 ₫ 338.920.511 ₫ 9.110.522 ₫ 8.804.964 ₫
2022-01-06 0,000000000000 ₫ 684.724.334 ₫ 9.317.955 ₫ 9.110.522 ₫
2022-01-05 0,000000000000 ₫ 332.171.051 ₫ 9.629.254 ₫ 9.317.955 ₫
2022-01-04 0,000000000000 ₫ 285.352.641 ₫ 9.747.119 ₫ 9.629.254 ₫
2022-01-03 0,000000000000 ₫ 298.277.032 ₫ 9.784.091 ₫ 9.747.119 ₫
2022-01-02 0,000000000000 ₫ 357.944.965 ₫ 9.653.868 ₫ 9.784.091 ₫
2022-01-01 0,000000000000 ₫ 508.627.109 ₫ 9.353.810 ₫ 9.653.868 ₫
2021-12-31 0,000000000000 ₫ 421.817.297 ₫ 9.438.262 ₫ 9.353.810 ₫
2021-12-30 0,000000000000 ₫ 333.454.272 ₫ 9.353.047 ₫ 9.438.262 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android