Rank #N/A
A 400 personas les gusta esto
mixin  (XIN)
Mixin (XIN)
$374,05 0.2%
0,00893909 BTC -0.1%
A 400 personas les gusta esto
$348,01
Rango de 24 h
$403,38
Cap. de mercado ?
Volumen de comercio en 24 horas $7.363,38
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin XLM (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 0,000000000000 XLM 27.717 XLM 1.555 XLM N/A
2022-01-18 0,000000000000 XLM 38.956 XLM 1.472 XLM 1.555 XLM
2022-01-17 0,000000000000 XLM 75.989 XLM 1.514 XLM 1.472 XLM
2022-01-16 0,000000000000 XLM 129.444 XLM 1.499 XLM 1.514 XLM
2022-01-15 0,000000000000 XLM 48.230 XLM 1.435 XLM 1.499 XLM
2022-01-14 0,000000000000 XLM 48.324 XLM 1.428 XLM 1.435 XLM
2022-01-13 0,000000000000 XLM 42.479 XLM 1.372 XLM 1.428 XLM
2022-01-12 0,000000000000 XLM 60.240 XLM 1.458 XLM 1.372 XLM
2022-01-11 0,000000000000 XLM 53.693 XLM 1.497 XLM 1.458 XLM
2022-01-10 0,000000000000 XLM 41.298 XLM 1.468 XLM 1.497 XLM
2022-01-09 0,000000000000 XLM 63.474 XLM 1.455 XLM 1.468 XLM
2022-01-08 0,000000000000 XLM 90.284 XLM 1.501 XLM 1.455 XLM
2022-01-07 0,000000000000 XLM 55.357 XLM 1.488 XLM 1.501 XLM
2022-01-06 0,000000000000 XLM 111.870 XLM 1.522 XLM 1.488 XLM
2022-01-05 0,000000000000 XLM 52.063 XLM 1.509 XLM 1.522 XLM
2022-01-04 0,000000000000 XLM 42.896 XLM 1.465 XLM 1.509 XLM
2022-01-03 0,000000000000 XLM 44.706 XLM 1.466 XLM 1.465 XLM
2022-01-02 0,000000000000 XLM 56.617 XLM 1.527 XLM 1.466 XLM
2022-01-01 0,000000000000 XLM 83.423 XLM 1.534 XLM 1.527 XLM
2021-12-31 0,000000000000 XLM 68.999 XLM 1.544 XLM 1.534 XLM
2021-12-30 0,000000000000 XLM 54.559 XLM 1.530 XLM 1.544 XLM
2021-12-29 0,000000000000 XLM 66.548 XLM 1.503 XLM 1.530 XLM
2021-12-28 0,000000000000 XLM 48.680 XLM 1.449 XLM 1.503 XLM
2021-12-27 0,000000000000 XLM 63.656 XLM 1.485 XLM 1.449 XLM
2021-12-26 0,000000000000 XLM 40.633 XLM 1.488 XLM 1.485 XLM
2021-12-25 0,000000000000 XLM 52.698 XLM 1.526 XLM 1.488 XLM
2021-12-24 0,000000000000 XLM 101.915 XLM 1.497 XLM 1.526 XLM
2021-12-23 0,000000000000 XLM 44.121 XLM 1.600 XLM 1.497 XLM
2021-12-22 0,000000000000 XLM 44.769 XLM 1.585 XLM 1.600 XLM
2021-12-21 0,000000000000 XLM 97.695 XLM 1.596 XLM 1.585 XLM
2021-12-20 0,000000000000 XLM 57.405 XLM 1.697 XLM 1.596 XLM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android