mixin  (XIN)
Mixin (XIN)
$131,64 0.4%
0,01221785 BTC 0.4%
A 166 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$978.996
Mínimo en 24 h / Máximo en 24 h
$126,50 / $132,90
Cantidad circulante
? / 1.000.000
XIN
USD

Mixin ZAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-27 0,00000000 R 16.051.049 R 2.243,83 R N/A
2020-09-26 0,00000000 R 15.083.587 R 2.228,32 R 2.243,83 R
2020-09-25 0,00000000 R 11.747.047 R 2.250,95 R 2.228,32 R
2020-09-24 0,00000000 R 12.912.195 R 2.253,95 R 2.250,95 R
2020-09-23 0,00000000 R 14.161.048 R 2.246,25 R 2.253,95 R
2020-09-22 0,00000000 R 15.243.525 R 2.190,97 R 2.246,25 R
2020-09-21 0,00000000 R 14.100.258 R 2.218,71 R 2.190,97 R
2020-09-20 0,00000000 R 13.286.633 R 2.184,71 R 2.218,71 R
2020-09-19 0,00000000 R 22.000.424 R 2.267,19 R 2.184,71 R
2020-09-18 0,00000000 R 19.363.494 R 2.148,63 R 2.267,19 R
2020-09-17 0,00000000 R 20.234.116 R 2.142,99 R 2.148,63 R
2020-09-16 0,00000000 R 22.156.829 R 2.213,46 R 2.142,99 R
2020-09-15 0,00000000 R 22.738.545 R 2.269,05 R 2.213,46 R
2020-09-14 0,00000000 R 23.516.823 R 2.319,14 R 2.269,05 R
2020-09-13 0,00000000 R 16.477.057 R 2.515,45 R 2.319,14 R
2020-09-12 0,00000000 R 28.025.122 R 2.571,79 R 2.515,45 R
2020-09-11 0,00000000 R 22.295.532 R 2.703,31 R 2.571,79 R
2020-09-10 0,00000000 R 21.749.926 R 2.758,71 R 2.703,31 R
2020-09-09 0,00000000 R 22.036.747 R 2.671,74 R 2.758,71 R
2020-09-08 0,00000000 R 23.663.693 R 2.656,09 R 2.671,74 R
2020-09-07 0,00000000 R 16.180.858 R 2.657,07 R 2.656,09 R
2020-09-06 0,00000000 R 22.275.486 R 2.617,90 R 2.657,07 R
2020-09-05 0,00000000 R 28.910.357 R 2.727,51 R 2.617,90 R
2020-09-04 0,00000000 R 28.304.020 R 2.715,30 R 2.727,51 R
2020-09-03 0,00000000 R 29.682.250 R 2.974,99 R 2.715,30 R
2020-09-02 0,00000000 R 35.129.362 R 2.936,12 R 2.974,99 R
2020-09-01 0,00000000 R 25.371.717 R 2.970,97 R 2.936,12 R
2020-08-31 0,00000000 R 28.242.656 R 2.934,31 R 2.970,97 R
2020-08-30 0,00000000 R 21.607.010 R 2.993,76 R 2.934,31 R
2020-08-29 0,00000000 R 25.169.215 R 2.953,32 R 2.993,76 R
2020-08-28 0,00000000 R 23.178.323 R 2.969,05 R 2.953,32 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android