Rank #N/A
mixin  (XIN)
Mixin (XIN)
$305,08 3.1%
0,00810500 BTC 0.8%
A 400 personas les gusta esto
$293,67
Rango de 24 h
$305,18
Cap. de mercado ?
Volumen de comercio en 24 horas $7.430,34
Cantidad circulante ?
Cantidad total 1.000.000
Mostrar información
Ocultar información

Mixin ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-29 0,000000000000 R 113.935 R 4.718,30 R N/A
2022-01-28 0,000000000000 R 36.023 R 4.601,85 R 4.718,30 R
2022-01-27 0,000000000000 R 216.346 R 4.487,57 R 4.601,85 R
2022-01-26 0,000000000000 R 86.562 R 4.449,76 R 4.487,57 R
2022-01-25 0,000000000000 R 473.315 R 4.315,21 R 4.449,76 R
2022-01-24 0,000000000000 R 42.360 R 4.544,67 R 4.315,21 R
2022-01-23 0,000000000000 R 333.128 R 4.331,14 R 4.544,67 R
2022-01-22 0,000000000000 R 332.030 R 5.198,18 R 4.331,14 R
2022-01-21 0,000000000000 R 100.743 R 5.554,08 R 5.198,18 R
2022-01-20 0,000000000000 R 94.875 R 5.690,71 R 5.554,08 R
2022-01-19 0,000000000000 R 109.556 R 6.146,12 R 5.690,71 R
2022-01-18 0,000000000000 R 154.811 R 5.850,17 R 6.146,12 R
2022-01-17 0,000000000000 R 302.699 R 6.032,46 R 5.850,17 R
2022-01-16 0,000000000000 R 517.831 R 5.996,14 R 6.032,46 R
2022-01-15 0,000000000000 R 200.097 R 5.954,49 R 5.996,14 R
2022-01-14 0,000000000000 R 201.952 R 5.966,75 R 5.954,49 R
2022-01-13 0,000000000000 R 184.321 R 5.953,51 R 5.966,75 R
2022-01-12 0,000000000000 R 247.260 R 5.982,41 R 5.953,51 R
2022-01-11 0,000000000000 R 213.814 R 5.960,34 R 5.982,41 R
2022-01-10 0,000000000000 R 168.164 R 5.977,43 R 5.960,34 R
2022-01-09 0,000000000000 R 256.546 R 5.878,89 R 5.977,43 R
2022-01-08 0,000000000000 R 362.854 R 6.030,85 R 5.878,89 R
2022-01-07 0,000000000000 R 234.408 R 6.301,12 R 6.030,85 R
2022-01-06 0,000000000000 R 478.160 R 6.506,96 R 6.301,12 R
2022-01-05 0,000000000000 R 234.245 R 6.790,48 R 6.506,96 R
2022-01-04 0,000000000000 R 198.154 R 6.768,56 R 6.790,48 R
2022-01-03 0,000000000000 R 208.359 R 6.834,61 R 6.768,56 R
2022-01-02 0,000000000000 R 250.751 R 6.762,81 R 6.834,61 R
2022-01-01 0,000000000000 R 356.308 R 6.552,62 R 6.762,81 R
2021-12-31 0,000000000000 R 295.461 R 6.611,00 R 6.552,62 R
2021-12-30 0,000000000000 R 232.797 R 6.529,71 R 6.611,00 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android