moac  (MOAC)
MOAC (MOAC)
$0,158556 10.8%
0,00001376 BTC 10.7%
A 192 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$58.789
Mínimo en 24 h / Máximo en 24 h
$0,141878 / $0,160383
Cantidad circulante
? / 151.044.704
MOAC
USD

MOAC VND (Datos históricos)

Fecha Abrir Cerrar
2020-08-13 3.378,92 ₫ N/A
2020-08-12 3.398,49 ₫ 3.378,92 ₫
2020-08-11 3.426,62 ₫ 3.398,49 ₫
2020-08-10 3.373,87 ₫ 3.426,62 ₫
2020-08-09 3.250,87 ₫ 3.373,87 ₫
2020-08-08 3.490,98 ₫ 3.250,87 ₫
2020-08-07 3.568,90 ₫ 3.490,98 ₫
2020-08-06 2.611,27 ₫ 3.568,90 ₫
2020-08-05 2.420,39 ₫ 2.611,27 ₫
2020-08-04 2.191,98 ₫ 2.420,39 ₫
2020-08-03 2.194,12 ₫ 2.191,98 ₫
2020-08-02 2.175,10 ₫ 2.194,12 ₫
2020-08-01 2.263,02 ₫ 2.175,10 ₫
2020-07-31 2.186,90 ₫ 2.263,02 ₫
2020-07-30 2.128,67 ₫ 2.186,90 ₫
2020-07-29 2.165,50 ₫ 2.128,67 ₫
2020-07-28 2.179,19 ₫ 2.165,50 ₫
2020-07-27 2.171,74 ₫ 2.179,19 ₫
2020-07-26 2.141,78 ₫ 2.171,74 ₫
2020-07-25 2.121,58 ₫ 2.141,78 ₫
2020-07-24 2.165,99 ₫ 2.121,58 ₫
2020-07-23 2.120,31 ₫ 2.165,99 ₫
2020-07-22 2.038,32 ₫ 2.120,31 ₫
2020-07-21 2.078,02 ₫ 2.038,32 ₫
2020-07-20 2.161,06 ₫ 2.078,02 ₫
2020-07-19 2.104,06 ₫ 2.161,06 ₫
2020-07-18 2.142,79 ₫ 2.104,06 ₫
2020-07-17 2.178,35 ₫ 2.142,79 ₫
2020-07-16 2.158,82 ₫ 2.178,35 ₫
2020-07-15 2.253,85 ₫ 2.158,82 ₫
2020-07-14 2.136,36 ₫ 2.253,85 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android