monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00534272 1.5%
0,00000050 BTC 1.5%
A 890 personas les gusta esto
Capitalización de mercado
$1.080.084
Volumen de comercio en 24 horas
$339,68
Mínimo en 24 h / Máximo en 24 h
$0,00509353 / $0,00538761
Cantidad circulante
202.159.977 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit LTC (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 22.560 LTC 12,577001 LTC 0,00011163 LTC N/A
2020-09-29 25.405 LTC 60,922 LTC 0,00012574 LTC 0,00011163 LTC
2020-09-28 22.725 LTC 36,755286 LTC 0,00011246 LTC 0,00012574 LTC
2020-09-27 25.371 LTC 158,701 LTC 0,00012574 LTC 0,00011246 LTC
2020-09-26 20.624 LTC 30,211613 LTC 0,00010917 LTC 0,00012574 LTC
2020-09-25 21.676 LTC 22,176534 LTC 0,00010747 LTC 0,00010917 LTC
2020-09-24 21.117 LTC 84,461 LTC 0,00010473 LTC 0,00010747 LTC
2020-09-23 23.878 LTC 131,946 LTC 0,00010902 LTC 0,00010473 LTC
2020-09-22 23.313 LTC 49,426979 LTC 0,00011597 LTC 0,00010902 LTC
2020-09-21 21.003 LTC 26,128481 LTC 0,00010441 LTC 0,00011597 LTC
2020-09-20 20.186 LTC 89,913 LTC 0,00010042 LTC 0,00010441 LTC
2020-09-19 20.469 LTC 15,836536 LTC 0,00010176 LTC 0,00010042 LTC
2020-09-18 19.741 LTC 27,517269 LTC 0,00009824 LTC 0,00010176 LTC
2020-09-17 20.714 LTC 88,447 LTC 0,00010311 LTC 0,00009824 LTC
2020-09-16 21.079 LTC 59,660 LTC 0,00010497 LTC 0,00010311 LTC
2020-09-15 20.221 LTC 15,736222 LTC 0,00010029 LTC 0,00010497 LTC
2020-09-14 19.874 LTC 39,680147 LTC 0,00009899 LTC 0,00010029 LTC
2020-09-13 18.966 LTC 58,823 LTC 0,00009446 LTC 0,00009899 LTC
2020-09-12 20.403 LTC 28,485650 LTC 0,00010173 LTC 0,00009446 LTC
2020-09-11 20.042 LTC 32,029446 LTC 0,00010000 LTC 0,00010173 LTC
2020-09-10 20.087 LTC 8,505288 LTC 0,00010027 LTC 0,00010000 LTC
2020-09-09 20.078 LTC 18,525096 LTC 0,00010061 LTC 0,00010027 LTC
2020-09-08 19.945 LTC 45,857094 LTC 0,00009997 LTC 0,00010061 LTC
2020-09-07 20.122 LTC 31,766207 LTC 0,00010056 LTC 0,00009997 LTC
2020-09-06 20.520 LTC 21,145555 LTC 0,00010259 LTC 0,00010056 LTC
2020-09-05 20.302 LTC 12,364900 LTC 0,00010154 LTC 0,00010259 LTC
2020-09-04 21.298 LTC 29,270033 LTC 0,00010910 LTC 0,00010154 LTC
2020-09-03 19.589 LTC 23,765974 LTC 0,00009816 LTC 0,00010910 LTC
2020-09-02 19.319 LTC 64,252 LTC 0,00009684 LTC 0,00009816 LTC
2020-09-01 19.835 LTC 63,713 LTC 0,00009943 LTC 0,00009684 LTC
2020-08-31 19.350 LTC 50,609 LTC 0,00009696 LTC 0,00009943 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android