moviebloc  (MBL)
MovieBloc (MBL)
$0,01937975 -6.6%
0,00000035 BTC -6.5%
0,00000883 ETH -6.6%
A 3.992 personas les gusta esto
Capitalización de mercado
$68.047.397
Volumen de comercio en 24 horas
$62.759.879
Mínimo en 24 h / Máximo en 24 h
$0,01835749 / $0,02151750
Cantidad circulante
3.528.314.334 / 30.000.000.000
MBL
USD

MovieBloc BNB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-19 153.731 BNB 289.524 BNB 0,00004342 BNB N/A
2021-04-18 156.899 BNB 239.721 BNB 0,00004558 BNB 0,00004342 BNB
2021-04-17 147.575 BNB 160.412 BNB 0,00004158 BNB 0,00004558 BNB
2021-04-16 151.635 BNB 184.018 BNB 0,00004297 BNB 0,00004158 BNB
2021-04-15 143.046 BNB 175.316 BNB 0,00004044 BNB 0,00004297 BNB
2021-04-14 157.181 BNB 156.714 BNB 0,00004420 BNB 0,00004044 BNB
2021-04-13 146.816 BNB 106.579 BNB 0,00004138 BNB 0,00004420 BNB
2021-04-12 177.006 BNB 217.947 BNB 0,00004989 BNB 0,00004138 BNB
2021-04-11 199.733 BNB 207.491 BNB 0,00005719 BNB 0,00004989 BNB
2021-04-10 227.037 BNB 431.686 BNB 0,00006414 BNB 0,00005719 BNB
2021-04-09 238.340 BNB 651.093 BNB 0,00006725 BNB 0,00006414 BNB
2021-04-08 206.882 BNB 733.046 BNB 0,00005810 BNB 0,00006725 BNB
2021-04-07 252.097 BNB 550.260 BNB 0,00007064 BNB 0,00005810 BNB
2021-04-06 298.918 BNB 498.359 BNB 0,00008379 BNB 0,00007064 BNB
2021-04-05 354.320 BNB 462.719 BNB 0,00009998 BNB 0,00008379 BNB
2021-04-04 345.727 BNB 586.529 BNB 0,00009701 BNB 0,00009998 BNB
2021-04-03 397.560 BNB 2.218.802 BNB 0,00011119 BNB 0,00009701 BNB
2021-04-02 322.271 BNB 1.497.353 BNB 0,00009589 BNB 0,00011119 BNB
2021-04-01 273.812 BNB 602.072 BNB 0,00007816 BNB 0,00009589 BNB
2021-03-31 246.007 BNB 290.027 BNB 0,00007004 BNB 0,00007816 BNB
2021-03-30 258.676 BNB 348.443 BNB 0,00007329 BNB 0,00007004 BNB
2021-03-29 261.571 BNB 238.782 BNB 0,00007399 BNB 0,00007329 BNB
2021-03-28 262.689 BNB 260.463 BNB 0,00007453 BNB 0,00007399 BNB
2021-03-27 282.163 BNB 274.628 BNB 0,00008051 BNB 0,00007453 BNB
2021-03-26 288.464 BNB 410.726 BNB 0,00008352 BNB 0,00008051 BNB
2021-03-25 270.148 BNB 599.837 BNB 0,00007670 BNB 0,00008352 BNB
2021-03-24 276.324 BNB 893.766 BNB 0,00007957 BNB 0,00007670 BNB
2021-03-23 308.177 BNB 623.822 BNB 0,00008734 BNB 0,00007957 BNB
2021-03-22 338.474 BNB 1.252.342 BNB 0,00009502 BNB 0,00008734 BNB
2021-03-21 289.273 BNB 1.744.818 BNB 0,00008182 BNB 0,00009502 BNB
2021-03-20 300.942 BNB 2.807.540 BNB 0,00008709 BNB 0,00008182 BNB
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android