🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
mvg network token  (MVG)
MVG Network Token (MVG)
$0,00262317 10.2%
0,00001705 ETH 2.8%
A 14 personas les gusta esto
Capitalización de mercado
$128.270
Volumen de comercio en 24 horas
$51,96
Mínimo en 24 h / Máximo en 24 h
$0,00235502 / $0,00267157
Cantidad circulante
48.898.740 / 369.000.000
MVG
USD

MVG Network Token LTC (Datos históricos)

Fecha Abrir Cerrar
2020-04-06 0,00005891 LTC N/A
2020-04-05 0,00005901 LTC 0,00005891 LTC
2020-04-04 0,00005828 LTC 0,00005901 LTC
2020-04-03 0,00005945 LTC 0,00005828 LTC
2020-04-02 0,00004874 LTC 0,00005945 LTC
2020-04-01 0,00005733 LTC 0,00004874 LTC
2020-03-31 0,00005599 LTC 0,00005733 LTC
2020-03-30 0,00006179 LTC 0,00005599 LTC
2020-03-29 0,00006734 LTC 0,00006179 LTC
2020-03-28 0,00006215 LTC 0,00006734 LTC
2020-03-27 0,00005532 LTC 0,00006215 LTC
2020-03-26 0,00004749 LTC 0,00005532 LTC
2020-03-25 0,00017274 LTC 0,00004749 LTC
2020-03-24 0,00004557 LTC 0,00017274 LTC
2020-03-23 0,00004600 LTC 0,00004557 LTC
2020-03-22 0,00004525 LTC 0,00004600 LTC
2020-03-21 0,00004063 LTC 0,00004525 LTC
2020-03-20 0,00004438 LTC 0,00004063 LTC
2020-03-19 0,00004400 LTC 0,00004438 LTC
2020-03-18 0,00004366 LTC 0,00004400 LTC
2020-03-17 0,00003530 LTC 0,00004366 LTC
2020-03-16 0,00005940 LTC 0,00003530 LTC
2020-03-15 0,00005554 LTC 0,00005940 LTC
2020-03-14 0,00005515 LTC 0,00005554 LTC
2020-03-13 0,00007861 LTC 0,00005515 LTC
2020-03-12 0,00006535 LTC 0,00007861 LTC
2020-03-11 0,00004587 LTC 0,00006535 LTC
2020-03-10 0,00005312 LTC 0,00004587 LTC
2020-03-09 0,00004972 LTC 0,00005312 LTC
2020-03-08 0,00004414 LTC 0,00004972 LTC
2020-03-07 0,00003332 LTC 0,00004414 LTC
CoinGecko para iOS
CoinGecko para Android