🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
napoleon x  (NPX)
Napoleon X (NPX)
$0,07669035 0.7%
0,00044706 ETH 0.5%
A 105 personas les gusta esto
Capitalización de mercado
$1.941.895
Volumen de comercio en 24 horas
$2.756,40
Mínimo en 24 h / Máximo en 24 h
$0,07269290 / $0,08130236
Cantidad circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X IDR (Datos históricos)

Fecha Abrir Cerrar
2020-04-09 1.231,71 Rp N/A
2020-04-08 1.238,08 Rp 1.231,71 Rp
2020-04-07 1.247,12 Rp 1.238,08 Rp
2020-04-06 1.251,90 Rp 1.247,12 Rp
2020-04-05 1.253,19 Rp 1.251,90 Rp
2020-04-04 1.296,24 Rp 1.253,19 Rp
2020-04-03 1.270,59 Rp 1.296,24 Rp
2020-04-02 1.276,81 Rp 1.270,59 Rp
2020-04-01 1.257,77 Rp 1.276,81 Rp
2020-03-31 1.265,53 Rp 1.257,77 Rp
2020-03-30 1.496,05 Rp 1.265,53 Rp
2020-03-29 1.532,20 Rp 1.496,05 Rp
2020-03-28 1.103,77 Rp 1.532,20 Rp
2020-03-27 1.335,23 Rp 1.103,77 Rp
2020-03-26 1.478,82 Rp 1.335,23 Rp
2020-03-25 1.558,57 Rp 1.478,82 Rp
2020-03-24 1.323,03 Rp 1.558,57 Rp
2020-03-23 1.118,22 Rp 1.323,03 Rp
2020-03-22 1.274,40 Rp 1.118,22 Rp
2020-03-21 1.302,43 Rp 1.274,40 Rp
2020-03-20 1.263,68 Rp 1.302,43 Rp
2020-03-19 925,21 Rp 1.263,68 Rp
2020-03-18 1.154,10 Rp 925,21 Rp
2020-03-17 1.356,46 Rp 1.154,10 Rp
2020-03-16 1.284,50 Rp 1.356,46 Rp
2020-03-15 1.436,76 Rp 1.284,50 Rp
2020-03-14 1.303,60 Rp 1.436,76 Rp
2020-03-13 844,93 Rp 1.303,60 Rp
2020-03-12 1.115,48 Rp 844,93 Rp
2020-03-11 1.150,44 Rp 1.115,48 Rp
2020-03-10 1.209,73 Rp 1.150,44 Rp
CoinGecko para iOS
CoinGecko para Android