Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
napoleon x  (NPX)
Napoleon X (NPX)
$0,09306545 0.5%
0,00045115 ETH -2.2%
A 115 personas les gusta esto
Capitalización de mercado
$2.357.348
Volumen de comercio en 24 horas
$2.489,15
Mínimo en 24 h / Máximo en 24 h
$0,09208609 / $0,09440442
Cantidad circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X MMK (Datos históricos)

Fecha Abrir Cerrar
2020-05-27 130,62 K N/A
2020-05-26 130,14 K 130,62 K
2020-05-25 135,87 K 130,14 K
2020-05-24 137,61 K 135,87 K
2020-05-23 137,68 K 137,61 K
2020-05-22 137,46 K 137,68 K
2020-05-21 143,80 K 137,46 K
2020-05-20 192,44 K 143,80 K
2020-05-19 124,80 K 192,44 K
2020-05-18 99,43 K 124,80 K
2020-05-17 95,76 K 99,43 K
2020-05-16 99,60 K 95,76 K
2020-05-15 98,65 K 99,60 K
2020-05-14 100,12 K 98,65 K
2020-05-13 101,71 K 100,12 K
2020-05-12 94,47 K 101,71 K
2020-05-11 105,59 K 94,47 K
2020-05-10 99,56 K 105,59 K
2020-05-09 105,07 K 99,56 K
2020-05-08 125,39 K 105,07 K
2020-05-07 132,61 K 125,39 K
2020-05-06 88,62 K 132,61 K
2020-05-05 128,47 K 88,62 K
2020-05-04 126,42 K 128,47 K
2020-05-03 126,08 K 126,42 K
2020-05-02 113,92 K 126,08 K
2020-05-01 41,06 K 113,92 K
2020-04-30 84,18 K 41,06 K
2020-04-29 85,39 K 84,18 K
2020-04-28 83,20 K 85,39 K
2020-04-27 84,37 K 83,20 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android