napoleon x  (NPX)
Napoleon X (NPX)
$0,07681684 -3.1%
0,00031653 ETH -1.9%
A 119 personas les gusta esto
Capitalización de mercado
$1.945.771
Volumen de comercio en 24 horas
$2.099,97
Mínimo en 24 h / Máximo en 24 h
$0,07659668 / $0,08238332
Cantidad circulante
25.330.000 / 29.800.000
NPX
USD

Napoleon X PHP (Datos históricos)

Fecha Abrir Cerrar
2020-06-04 3,98 ₱ N/A
2020-06-03 3,97 ₱ 3,98 ₱
2020-06-02 4,37 ₱ 3,97 ₱
2020-06-01 4,40 ₱ 4,37 ₱
2020-05-31 4,63 ₱ 4,40 ₱
2020-05-30 4,62 ₱ 4,63 ₱
2020-05-29 4,59 ₱ 4,62 ₱
2020-05-28 4,61 ₱ 4,59 ₱
2020-05-27 4,71 ₱ 4,61 ₱
2020-05-26 4,70 ₱ 4,71 ₱
2020-05-25 4,91 ₱ 4,70 ₱
2020-05-24 4,97 ₱ 4,91 ₱
2020-05-23 4,97 ₱ 4,97 ₱
2020-05-22 4,96 ₱ 4,97 ₱
2020-05-21 5,17 ₱ 4,96 ₱
2020-05-20 6,93 ₱ 5,17 ₱
2020-05-19 4,52 ₱ 6,93 ₱
2020-05-18 3,59 ₱ 4,52 ₱
2020-05-17 3,45 ₱ 3,59 ₱
2020-05-16 3,59 ₱ 3,45 ₱
2020-05-15 3,53 ₱ 3,59 ₱
2020-05-14 3,56 ₱ 3,53 ₱
2020-05-13 3,62 ₱ 3,56 ₱
2020-05-12 3,40 ₱ 3,62 ₱
2020-05-11 3,82 ₱ 3,40 ₱
2020-05-10 3,60 ₱ 3,82 ₱
2020-05-09 3,80 ₱ 3,60 ₱
2020-05-08 4,54 ₱ 3,80 ₱
2020-05-07 4,83 ₱ 4,54 ₱
2020-05-06 3,23 ₱ 4,83 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android