nolecoin  (NOLE)
NoleCoin (NOLE)
$0,570855 11.4%
0,00001753 BTC 11.6%
A 318 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$1,71
Mínimo en 24 h / Máximo en 24 h
$0,508575 / $0,573695
Cantidad circulante
? / 1.000.000
NOLE
USD

NoleCoin MMK (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-01-24 0,00000000 K 39.523 K 742,93 K N/A
2021-01-23 0,00000000 K 76.476 K 727,41 K 742,93 K
2021-01-22 0,00000000 K 195.679 K 698,83 K 727,41 K
2021-01-21 0,00000000 K 75.594 K 744,03 K 698,83 K
2021-01-20 0,00000000 K 766.636 K 787,17 K 744,03 K
2021-01-19 0,00000000 K 383.330 K 655,01 K 787,17 K
2021-01-18 0,00000000 K 3.045,52 K 761,53 K 655,01 K
2021-01-17 0,00000000 K 176.460 K 657,86 K 761,53 K
2021-01-16 0,00000000 K 16.141,21 K 768,63 K 657,86 K
2021-01-15 0,00000000 K 29.004 K 769,09 K 768,63 K
2021-01-14 0,00000000 K 281.272 K 747,29 K 769,09 K
2021-01-13 0,00000000 K 132.213 K 702,43 K 747,29 K
2021-01-12 0,00000000 K 727,73 K 727,73 K 702,43 K
2021-01-11 0,00000000 K 145.087 K 700,34 K 727,73 K
2021-01-10 0,00000000 K 27.790 K 859,89 K 700,34 K
2021-01-09 0,00000000 K 369.574 K 771,59 K 859,89 K
2021-01-08 0,00000000 K 677.360 K 801,74 K 771,59 K
2021-01-07 0,00000000 K 123.460 K 741,96 K 801,74 K
2021-01-06 0,00000000 K 193.427 K 737,33 K 741,96 K
2021-01-05 0,00000000 K 50.359 K 799,22 K 737,33 K
2021-01-04 0,00000000 K 107.052 K 760,10 K 799,22 K
2021-01-03 0,00000000 K 368.682 K 716,36 K 760,10 K
2021-01-02 0,00000000 K 114.302 K 648,49 K 716,36 K
2021-01-01 0,00000000 K 53.945 K 642,20 K 648,49 K
2020-12-31 0,00000000 K 62.345 K 648,07 K 642,20 K
2020-12-30 0,00000000 K 178.826 K 569,80 K 648,07 K
2020-12-29 0,00000000 K 391.038 K 710,99 K 569,80 K
2020-12-28 0,00000000 K 148.820 K 596,14 K 710,99 K
2020-12-27 0,00000000 K 1.331,78 K 665,89 K 596,14 K
2020-12-26 0,00000000 K 133.709 K 645,29 K 665,89 K
2020-12-25 0,00000000 K 600.768 K 594,38 K 645,29 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android