numeraire  (NMR)
Numeraire (NMR)
$27,08 0.9%
0,00161841 BTC 0.8%
0,05374920 ETH -0.2%
A 4.340 personas les gusta esto
Capitalización de mercado
$140.595.220
Volumen de comercio en 24 horas
$9.418.471
Mínimo en 24 h / Máximo en 24 h
$26,06 / $28,47
Cantidad circulante
5.204.767 / 10.974.705
Valoración tras la dilución total
$297.140.548
Cantidad máx.
11.000.000
NMR
USD

Numeraire PKR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-11-27 23.526.513.386 ₨ 2.334.446.808 ₨ 4.490,31 ₨ N/A
2020-11-26 24.270.127.900 ₨ 1.667.998.010 ₨ 4.672,60 ₨ 4.490,31 ₨
2020-11-25 27.132.238.594 ₨ 2.302.639.021 ₨ 5.244,36 ₨ 4.672,60 ₨
2020-11-24 28.595.985.735 ₨ 4.382.518.810 ₨ 5.483,17 ₨ 5.244,36 ₨
2020-11-23 27.894.005.765 ₨ 8.177.985.646 ₨ 5.270,18 ₨ 5.483,17 ₨
2020-11-22 22.653.306.985 ₨ 2.313.909.931 ₨ 4.358,47 ₨ 5.270,18 ₨
2020-11-21 19.970.706.119 ₨ 633.668.338 ₨ 3.848,08 ₨ 4.358,47 ₨
2020-11-20 19.568.683.976 ₨ 555.550.677 ₨ 3.727,02 ₨ 3.848,08 ₨
2020-11-19 19.704.391.690 ₨ 510.019.532 ₨ 3.779,12 ₨ 3.727,02 ₨
2020-11-18 20.028.925.421 ₨ 539.693.174 ₨ 3.847,40 ₨ 3.779,12 ₨
2020-11-17 19.885.158.719 ₨ 492.820.468 ₨ 3.815,99 ₨ 3.847,40 ₨
2020-11-16 19.769.335.230 ₨ 692.160.453 ₨ 3.802,27 ₨ 3.815,99 ₨
2020-11-15 20.022.396.038 ₨ 335.050.480 ₨ 3.848,95 ₨ 3.802,27 ₨
2020-11-14 20.421.996.133 ₨ 463.737.105 ₨ 3.928,52 ₨ 3.848,95 ₨
2020-11-13 19.618.657.477 ₨ 459.709.073 ₨ 3.755,89 ₨ 3.928,52 ₨
2020-11-12 20.175.988.264 ₨ 1.196.274.410 ₨ 3.898,76 ₨ 3.755,89 ₨
2020-11-11 19.800.835.480 ₨ 885.138.877 ₨ 3.804,15 ₨ 3.898,76 ₨
2020-11-10 19.512.120.102 ₨ 631.899.440 ₨ 3.753,28 ₨ 3.804,15 ₨
2020-11-09 19.234.539.069 ₨ 368.400.967 ₨ 3.705,76 ₨ 3.753,28 ₨
2020-11-08 18.979.708.737 ₨ 755.046.751 ₨ 3.644,10 ₨ 3.705,76 ₨
2020-11-07 19.931.623.055 ₨ 1.444.858.947 ₨ 3.837,66 ₨ 3.644,10 ₨
2020-11-06 19.338.820.259 ₨ 1.302.491.403 ₨ 3.720,22 ₨ 3.837,66 ₨
2020-11-05 20.122.624.260 ₨ 835.745.806 ₨ 3.884,58 ₨ 3.720,22 ₨
2020-11-04 21.566.567.877 ₨ 1.386.227.119 ₨ 4.152,23 ₨ 3.884,58 ₨
2020-11-03 19.088.627.280 ₨ 481.890.505 ₨ 3.674,42 ₨ 4.152,23 ₨
2020-11-02 19.343.135.157 ₨ 809.627.383 ₨ 3.723,10 ₨ 3.674,42 ₨
2020-11-01 19.363.938.182 ₨ 717.928.604 ₨ 3.719,44 ₨ 3.723,10 ₨
2020-10-31 20.236.090.016 ₨ 363.575.306 ₨ 3.893,55 ₨ 3.719,44 ₨
2020-10-30 20.128.552.824 ₨ 625.608.101 ₨ 3.854,15 ₨ 3.893,55 ₨
2020-10-29 20.921.092.698 ₨ 542.811.393 ₨ 4.019,36 ₨ 3.854,15 ₨
2020-10-28 21.020.985.778 ₨ 621.552.837 ₨ 4.048,75 ₨ 4.019,36 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android