oasis network  (ROSE)
Oasis Network (ROSE)
$0,060316337664 -7.5%
0,00000183 BTC -0.1%
A 16.775 personas les gusta esto
Capitalización de mercado
$90.284.597
Volumen de comercio en 24 horas
$6.341.870
Mínimo en 24 h / Máximo en 24 h
$0,058806892768 / $0,065381217189
Cantidad circulante
1.500.000.000 / 10.000.000.000
Valoración tras la dilución total
$601.897.317
Cantidad máx.
10.000.000.000

Oasis Network YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 2.660 YFI 147,979 YFI 0,00000177 YFI N/A
2021-06-20 2.924 YFI 87,689 YFI 0,00000196 YFI 0,00000177 YFI
2021-06-19 2.926 YFI 122,194 YFI 0,00000195 YFI 0,00000196 YFI
2021-06-18 2.966 YFI 318,118 YFI 0,00000197 YFI 0,00000195 YFI
2021-06-17 2.985 YFI 357,986 YFI 0,00000199 YFI 0,00000197 YFI
2021-06-16 3.000 YFI 288,573 YFI 0,00000200 YFI 0,00000199 YFI
2021-06-15 2.768 YFI 177,921 YFI 0,00000185 YFI 0,00000200 YFI
2021-06-14 2.732 YFI 111,439 YFI 0,00000183 YFI 0,00000185 YFI
2021-06-13 2.744 YFI 121,771 YFI 0,00000182 YFI 0,00000183 YFI
2021-06-12 2.821 YFI 118,809 YFI 0,00000189 YFI 0,00000182 YFI
2021-06-11 2.744 YFI 134,752 YFI 0,00000183 YFI 0,00000189 YFI
2021-06-10 2.701 YFI 204,496 YFI 0,00000180 YFI 0,00000183 YFI
2021-06-09 2.562 YFI 174,045 YFI 0,00000171 YFI 0,00000180 YFI
2021-06-08 2.515 YFI 145,875 YFI 0,00000168 YFI 0,00000171 YFI
2021-06-07 2.666 YFI 144,414 YFI 0,00000178 YFI 0,00000168 YFI
2021-06-06 2.570 YFI 103,063 YFI 0,00000171 YFI 0,00000178 YFI
2021-06-05 2.616 YFI 147,764 YFI 0,00000174 YFI 0,00000171 YFI
2021-06-04 2.714 YFI 121,118 YFI 0,00000181 YFI 0,00000174 YFI
2021-06-03 2.729 YFI 149,951 YFI 0,00000182 YFI 0,00000181 YFI
2021-06-02 2.594 YFI 187,733 YFI 0,00000173 YFI 0,00000182 YFI
2021-06-01 2.576 YFI 202,748 YFI 0,00000171 YFI 0,00000173 YFI
2021-05-31 2.724 YFI 395,129 YFI 0,00000182 YFI 0,00000171 YFI
2021-05-30 2.647 YFI 251,558 YFI 0,00000177 YFI 0,00000182 YFI
2021-05-29 2.797 YFI 468,592 YFI 0,00000186 YFI 0,00000177 YFI
2021-05-28 2.737 YFI 631,854 YFI 0,00000182 YFI 0,00000186 YFI
2021-05-27 2.264 YFI 191,270 YFI 0,00000150 YFI 0,00000182 YFI
2021-05-26 2.337 YFI 192,066 YFI 0,00000157 YFI 0,00000150 YFI
2021-05-25 2.137 YFI 200,345 YFI 0,00000142 YFI 0,00000157 YFI
2021-05-24 2.577 YFI 463,748 YFI 0,00000171 YFI 0,00000142 YFI
2021-05-23 2.668 YFI 227,051 YFI 0,00000178 YFI 0,00000171 YFI
2021-05-22 2.535 YFI 298,032 YFI 0,00000170 YFI 0,00000178 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android