👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sesión Crear una cuenta
okb  (OKB)
OKB (OKB)
$5,62 -6.5%
0,02236875 ETH -2.0%
A 787 personas les gusta esto
Capitalización de mercado
$1.607.623.758
Volumen de comercio en 24 horas
$222.162.352
Mínimo en 24 h / Máximo en 24 h
$5,51 / $6,13
Cantidad circulante
286.021.635 / 300.000.000
OKB
USD

OKB (Datos históricos)

Fecha Abrir Cerrar
2020-02-25 22,97 SR N/A
2020-02-24 24,61 SR 22,97 SR
2020-02-23 21,73 SR 24,61 SR
2020-02-22 24,92 SR 21,73 SR
2020-02-21 24,74 SR 24,92 SR
2020-02-20 25,38 SR 24,74 SR
2020-02-19 25,31 SR 25,38 SR
2020-02-18 24,74 SR 25,31 SR
2020-02-17 25,36 SR 24,74 SR
2020-02-16 24,64 SR 25,36 SR
2020-02-15 24,12 SR 24,64 SR
2020-02-14 22,11 SR 24,12 SR
2020-02-13 22,17 SR 22,11 SR
2020-02-12 20,85 SR 22,17 SR
2020-02-11 20,73 SR 20,85 SR
2020-02-10 14,83 SR 20,73 SR
2020-02-09 14,49 SR 14,83 SR
2020-02-08 14,40 SR 14,49 SR
2020-02-07 14,06 SR 14,40 SR
2020-02-06 13,10 SR 14,06 SR
2020-02-05 12,29 SR 13,10 SR
2020-02-04 12,30 SR 12,29 SR
2020-02-03 12,18 SR 12,30 SR
2020-02-02 12,18 SR 12,18 SR
2020-02-01 11,88 SR 12,18 SR
2020-01-31 12,05 SR 11,88 SR
2020-01-30 11,73 SR 12,05 SR
2020-01-29 11,39 SR 11,73 SR
2020-01-28 11,01 SR 11,39 SR
2020-01-27 10,73 SR 11,01 SR
2020-01-26 10,51 SR 10,73 SR
CoinGecko for iOS
CoinGecko for Android