Rank #36
A 10.774 personas les gusta esto
okb  (OKB)
OKB (OKB)
$24,24 -6.3%
0,00039861 BTC -2.5%
0,00581454 ETH -4.6%
A 10.774 personas les gusta esto
$24,20
24H Range
$25,87
Cap. de mercado $6.416.160.192
Volumen de comercio en 24 horas $632.478.940
Cantidad circulante 265.115.438
Cantidad total 300.000.000
Cantidad máx. ?
Show Info
Hide Info

OKB USD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-27 6.442.267.831 $ 637.282.791 $ 24,21 $ N/A
2021-10-26 6.976.390.896 $ 637.664.477 $ 26,32 $ 24,21 $
2021-10-25 6.896.501.921 $ 718.067.956 $ 26,04 $ 26,32 $
2021-10-24 7.259.643.345 $ 1.031.343.835 $ 27,56 $ 26,04 $
2021-10-23 7.642.127.363 $ 1.519.498.224 $ 28,83 $ 27,56 $
2021-10-22 6.343.722.340 $ 934.189.578 $ 24,14 $ 28,83 $
2021-10-21 6.976.724.269 $ 1.295.283.976 $ 26,12 $ 24,14 $
2021-10-20 5.148.409.330 $ 630.444.885 $ 19,53 $ 26,12 $
2021-10-19 4.356.050.897 $ 165.251.667 $ 16,33 $ 19,53 $
2021-10-18 4.244.802.316 $ 137.682.435 $ 16,04 $ 16,33 $
2021-10-17 4.276.194.537 $ 188.334.704 $ 16,10 $ 16,04 $
2021-10-16 4.442.150.350 $ 272.040.209 $ 16,76 $ 16,10 $
2021-10-15 4.315.052.484 $ 214.377.801 $ 16,27 $ 16,76 $
2021-10-14 4.261.665.013 $ 490.030.910 $ 16,18 $ 16,27 $
2021-10-13 4.243.185.242 $ 230.171.293 $ 15,99 $ 16,18 $
2021-10-12 4.282.807.939 $ 383.449.993 $ 16,28 $ 15,99 $
2021-10-11 4.381.297.106 $ 269.364.681 $ 16,51 $ 16,28 $
2021-10-10 4.650.736.529 $ 282.486.022 $ 17,53 $ 16,51 $
2021-10-09 4.725.875.804 $ 289.010.100 $ 17,94 $ 17,53 $
2021-10-08 4.652.249.085 $ 446.222.718 $ 17,56 $ 17,94 $
2021-10-07 4.542.548.234 $ 364.181.721 $ 17,08 $ 17,56 $
2021-10-06 4.760.515.753 $ 369.258.943 $ 17,90 $ 17,08 $
2021-10-05 4.757.413.071 $ 399.832.647 $ 17,94 $ 17,90 $
2021-10-04 4.853.734.764 $ 309.077.146 $ 18,23 $ 17,94 $
2021-10-03 4.828.980.296 $ 492.035.943 $ 18,21 $ 18,23 $
2021-10-02 4.648.916.084 $ 431.108.111 $ 17,54 $ 18,21 $
2021-10-01 4.212.636.327 $ 423.121.627 $ 15,89 $ 17,54 $
2021-09-30 4.317.633.762 $ 530.345.093 $ 16,36 $ 15,89 $
2021-09-29 4.223.124.189 $ 776.580.947 $ 15,71 $ 16,36 $
2021-09-28 3.884.519.067 $ 772.341.928 $ 14,66 $ 15,71 $
2021-09-27 3.349.002.215 $ 909.470.264 $ 12,64 $ 14,66 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android