okcash  (OK)
OKCash (OK)
$0,05448140 -0.4%
0,00000115 BTC 4.7%
A 1.598 personas les gusta esto
Capitalización de mercado
$4.356.854
Volumen de comercio en 24 horas
$10.833,58
Mínimo en 24 h / Máximo en 24 h
$0,05202455 / $0,05584151
Cantidad circulante
79.555.149 / 105.000.000
OK
USD

OKCash BCH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-03-05 8.518 BCH 11,691040 BCH 0,00010723 BCH N/A
2021-03-04 8.552 BCH 33,066117 BCH 0,00010524 BCH 0,00010723 BCH
2021-03-03 8.064 BCH 31,609841 BCH 0,00010148 BCH 0,00010524 BCH
2021-03-02 9.215 BCH 24,748860 BCH 0,00011593 BCH 0,00010148 BCH
2021-03-01 9.150 BCH 26,281487 BCH 0,00011515 BCH 0,00011593 BCH
2021-02-28 8.993 BCH 14,153399 BCH 0,00011268 BCH 0,00011515 BCH
2021-02-27 9.219 BCH 56,645 BCH 0,00011727 BCH 0,00011268 BCH
2021-02-26 9.284 BCH 12,136949 BCH 0,00011673 BCH 0,00011727 BCH
2021-02-25 8.987 BCH 29,387720 BCH 0,00011311 BCH 0,00011673 BCH
2021-02-24 9.168 BCH 31,146407 BCH 0,00011558 BCH 0,00011311 BCH
2021-02-23 8.454 BCH 27,841275 BCH 0,00010583 BCH 0,00011558 BCH
2021-02-22 8.469 BCH 44,083419 BCH 0,00010657 BCH 0,00010583 BCH
2021-02-21 8.457 BCH 28,669022 BCH 0,00010664 BCH 0,00010657 BCH
2021-02-20 8.126 BCH 45,065981 BCH 0,00010174 BCH 0,00010664 BCH
2021-02-19 7.017 BCH 27,357858 BCH 0,00008965 BCH 0,00010174 BCH
2021-02-18 6.998 BCH 55,291 BCH 0,00008802 BCH 0,00008965 BCH
2021-02-17 7.206 BCH 43,279007 BCH 0,00009095 BCH 0,00008802 BCH
2021-02-16 7.157 BCH 43,377545 BCH 0,00009037 BCH 0,00009095 BCH
2021-02-15 7.306 BCH 40,750656 BCH 0,00009227 BCH 0,00009037 BCH
2021-02-14 8.149 BCH 71,002 BCH 0,00010194 BCH 0,00009227 BCH
2021-02-13 9.606 BCH 51,753 BCH 0,00011705 BCH 0,00010194 BCH
2021-02-12 9.276 BCH 134,168 BCH 0,00011721 BCH 0,00011705 BCH
2021-02-11 8.862 BCH 148,827 BCH 0,00011037 BCH 0,00011721 BCH
2021-02-10 9.417 BCH 389,050 BCH 0,00011913 BCH 0,00011037 BCH
2021-02-09 7.031 BCH 71,310 BCH 0,00008858 BCH 0,00011913 BCH
2021-02-08 6.902 BCH 21,403254 BCH 0,00008720 BCH 0,00008858 BCH
2021-02-07 6.985 BCH 38,606183 BCH 0,00008818 BCH 0,00008720 BCH
2021-02-06 6.948 BCH 55,939 BCH 0,00008735 BCH 0,00008818 BCH
2021-02-05 7.093 BCH 30,843616 BCH 0,00008918 BCH 0,00008735 BCH
2021-02-04 6.653 BCH 73,564 BCH 0,00008342 BCH 0,00008918 BCH
2021-02-03 7.143 BCH 73,885 BCH 0,00009055 BCH 0,00008342 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android