okcash  (OK)
OKCash (OK)
$0,05635530 4.2%
0,00000115 BTC -1.6%
A 1.594 personas les gusta esto
Capitalización de mercado
$4.480.661
Volumen de comercio en 24 horas
$11.883,16
Mínimo en 24 h / Máximo en 24 h
$0,05343320 / $0,05865355
Cantidad circulante
79.491.497 / 105.000.000
OK
USD

OKCash PHP (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2021-03-02 223.892.238 ₱ 601.308 ₱ 2,82 ₱ N/A
2021-03-01 206.195.044 ₱ 589.576 ₱ 2,58 ₱ 2,82 ₱
2021-02-28 212.429.972 ₱ 338.153 ₱ 2,69 ₱ 2,58 ₱
2021-02-27 220.208.948 ₱ 1.343.660 ₱ 2,78 ₱ 2,69 ₱
2021-02-26 234.956.785 ₱ 302.530 ₱ 2,91 ₱ 2,78 ₱
2021-02-25 230.612.706 ₱ 757.304 ₱ 2,91 ₱ 2,91 ₱
2021-02-24 228.107.305 ₱ 776.200 ₱ 2,88 ₱ 2,91 ₱
2021-02-23 257.177.710 ₱ 856.350 ₱ 3,26 ₱ 2,88 ₱
2021-02-22 291.591.277 ₱ 1.517.787 ₱ 3,67 ₱ 3,26 ₱
2021-02-21 280.737.863 ₱ 951.655 ₱ 3,54 ₱ 3,67 ₱
2021-02-20 284.817.772 ₱ 1.584.415 ₱ 3,58 ₱ 3,54 ₱
2021-02-19 238.739.565 ₱ 933.288 ₱ 3,06 ₱ 3,58 ₱
2021-02-18 242.168.539 ₱ 1.917.915 ₱ 3,05 ₱ 3,06 ₱
2021-02-17 246.565.596 ₱ 1.480.956 ₱ 3,11 ₱ 3,05 ₱
2021-02-16 242.308.398 ₱ 1.468.564 ₱ 3,06 ₱ 3,11 ₱
2021-02-15 253.642.779 ₱ 1.414.704 ₱ 3,20 ₱ 3,06 ₱
2021-02-14 252.599.501 ₱ 2.218.495 ₱ 3,19 ₱ 3,20 ₱
2021-02-13 260.264.527 ₱ 1.430.163 ₱ 3,23 ₱ 3,19 ₱
2021-02-12 235.379.358 ₱ 3.401.447 ₱ 2,97 ₱ 3,23 ₱
2021-02-11 212.028.127 ₱ 3.533.870 ₱ 2,62 ₱ 2,97 ₱
2021-02-10 233.108.189 ₱ 9.630.413 ₱ 2,95 ₱ 2,62 ₱
2021-02-09 162.832.837 ₱ 1.664.681 ₱ 2,07 ₱ 2,95 ₱
2021-02-08 147.301.550 ₱ 457.823 ₱ 1,87 ₱ 2,07 ₱
2021-02-07 153.177.823 ₱ 846.340 ₱ 1,93 ₱ 1,87 ₱
2021-02-06 149.175.177 ₱ 1.199.766 ₱ 1,87 ₱ 1,93 ₱
2021-02-05 144.995.736 ₱ 624.525 ₱ 1,81 ₱ 1,87 ₱
2021-02-04 142.288.129 ₱ 1.575.692 ₱ 1,79 ₱ 1,81 ₱
2021-02-03 147.658.914 ₱ 1.522.786 ₱ 1,87 ₱ 1,79 ₱
2021-02-02 126.393.423 ₱ 390.480 ₱ 1,59 ₱ 1,87 ₱
2021-02-01 131.601.865 ₱ 1.224.372 ₱ 1,59 ₱ 1,59 ₱
2021-01-31 136.878.142 ₱ 1.727.840 ₱ 1,67 ₱ 1,59 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android