oneroot network  (RNT)
OneRoot Network (RNT)
$0,01629202 3.8%
0,00000027 BTC 3.1%
0,00000764 ETH 4.7%
A 283 personas les gusta esto
Capitalización de mercado
$4.224.704
Volumen de comercio en 24 horas
$601.853
Mínimo en 24 h / Máximo en 24 h
$0,01482470 / $0,01637958
Cantidad circulante
284.073.826 / 400.000.000
RNT
USD

OneRoot Network LTC (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-04-12 17.679 LTC 2.276 LTC 0,00006193 LTC N/A
2021-04-11 17.440 LTC 2.479 LTC 0,00006119 LTC 0,00006193 LTC
2021-04-10 20.899 LTC 3.927 LTC 0,00007269 LTC 0,00006119 LTC
2021-04-09 20.526 LTC 10.399 LTC 0,00007186 LTC 0,00007269 LTC
2021-04-08 18.249 LTC 5.256 LTC 0,00006458 LTC 0,00007186 LTC
2021-04-07 19.264 LTC 6.538 LTC 0,00006850 LTC 0,00006458 LTC
2021-04-06 21.438 LTC 17.632 LTC 0,00007511 LTC 0,00006850 LTC
2021-04-05 16.786 LTC 1.512 LTC 0,00005939 LTC 0,00007511 LTC
2021-04-04 15.352 LTC 1.384 LTC 0,00005406 LTC 0,00005939 LTC
2021-04-03 15.155 LTC 1.440 LTC 0,00005376 LTC 0,00005406 LTC
2021-04-02 20.314 LTC 11.491 LTC 0,00007114 LTC 0,00005376 LTC
2021-04-01 18.133 LTC 3.489 LTC 0,00006393 LTC 0,00007114 LTC
2021-03-31 16.660 LTC 2.234 LTC 0,00005912 LTC 0,00006393 LTC
2021-03-30 16.978 LTC 4.777 LTC 0,00005984 LTC 0,00005912 LTC
2021-03-29 17.238 LTC 2.053 LTC 0,00006060 LTC 0,00005984 LTC
2021-03-28 17.010 LTC 1.989 LTC 0,00006009 LTC 0,00006060 LTC
2021-03-27 17.142 LTC 1.640 LTC 0,00005984 LTC 0,00006009 LTC
2021-03-26 17.420 LTC 2.088 LTC 0,00006129 LTC 0,00005984 LTC
2021-03-25 18.609 LTC 2.453 LTC 0,00006605 LTC 0,00006129 LTC
2021-03-24 17.830 LTC 2.326 LTC 0,00006253 LTC 0,00006605 LTC
2021-03-23 17.904 LTC 4.829 LTC 0,00006300 LTC 0,00006253 LTC
2021-03-22 17.667 LTC 2.105 LTC 0,00006265 LTC 0,00006300 LTC
2021-03-21 17.120 LTC 4.384 LTC 0,00006031 LTC 0,00006265 LTC
2021-03-20 17.186 LTC 7.295 LTC 0,00006044 LTC 0,00006031 LTC
2021-03-19 16.535 LTC 3.466 LTC 0,00005866 LTC 0,00006044 LTC
2021-03-18 15.770 LTC 2.692 LTC 0,00005548 LTC 0,00005866 LTC
2021-03-17 15.628 LTC 2.242 LTC 0,00005542 LTC 0,00005548 LTC
2021-03-16 14.828 LTC 2.676 LTC 0,00005239 LTC 0,00005542 LTC
2021-03-15 14.798 LTC 2.518 LTC 0,00005269 LTC 0,00005239 LTC
2021-03-14 14.794 LTC 4.227 LTC 0,00005259 LTC 0,00005269 LTC
2021-03-13 14.334 LTC 2.091 LTC 0,00005076 LTC 0,00005259 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android