orbitcoin  (ORB)
Orbitcoin (ORB)
$0,215484 -6.4%
0,00000659 BTC -2.5%
A 721 personas les gusta esto
Capitalización de mercado
?
Volumen de comercio en 24 horas
$15,23
Mínimo en 24 h / Máximo en 24 h
$0,219777 / $0,235493
Cantidad circulante
? / 3.770.000

Orbitcoin CNY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 0,000000000000 ¥ 68,96 ¥ 1,45 ¥ N/A
2021-06-23 0,000000000000 ¥ 2.773,68 ¥ 1,43 ¥ 1,45 ¥
2021-06-22 0,000000000000 ¥ 161,70 ¥ 1,31 ¥ 1,43 ¥
2021-06-21 0,000000000000 ¥ 45,94 ¥ 1,41 ¥ 1,31 ¥
2021-06-20 0,000000000000 ¥ 2,96 ¥ 1,48 ¥ 1,41 ¥
2021-06-19 0,000000000000 ¥ 61,86 ¥ 1,49 ¥ 1,48 ¥
2021-06-18 0,000000000000 ¥ 44,51 ¥ 1,54 ¥ 1,49 ¥
2021-06-17 0,000000000000 ¥ 32,14 ¥ 1,57 ¥ 1,54 ¥
2021-06-16 0,000000000000 ¥ 81,81 ¥ 1,53 ¥ 1,57 ¥
2021-06-15 0,000000000000 ¥ 339,86 ¥ 1,70 ¥ 1,53 ¥
2021-06-14 0,000000000000 ¥ 476,07 ¥ 1,62 ¥ 1,70 ¥
2021-06-13 0,000000000000 ¥ 213,43 ¥ 1,42 ¥ 1,62 ¥
2021-06-12 0,000000000000 ¥ 62,05 ¥ 1,47 ¥ 1,42 ¥
2021-06-11 0,000000000000 ¥ 111,85 ¥ 1,46 ¥ 1,47 ¥
2021-06-10 0,000000000000 ¥ 4,66 ¥ 1,37 ¥ 1,46 ¥
2021-06-09 0,000000000000 ¥ 236,39 ¥ 1,31 ¥ 1,37 ¥
2021-06-08 0,000000000000 ¥ 236,39 ¥ 1,31 ¥ 1,31 ¥
2021-06-06 0,000000000000 ¥ 4.772,91 ¥ 1,47 ¥ 1,31 ¥
2021-06-05 0,000000000000 ¥ 1,09 ¥ 1,44 ¥ 1,47 ¥
2021-06-04 0,000000000000 ¥ 323,22 ¥ 1,53 ¥ 1,44 ¥
2021-06-03 0,000000000000 ¥ 63,38 ¥ 1,58 ¥ 1,53 ¥
2021-06-02 0,000000000000 ¥ 2.655,57 ¥ 1,42 ¥ 1,58 ¥
2021-06-01 0,000000000000 ¥ 215,68 ¥ 1,32 ¥ 1,42 ¥
2021-05-31 0,000000000000 ¥ 220,04 ¥ 1,34 ¥ 1,32 ¥
2021-05-30 0,000000000000 ¥ 936,12 ¥ 1,31 ¥ 1,34 ¥
2021-05-29 0,000000000000 ¥ 7,45 ¥ 1,71 ¥ 1,31 ¥
2021-05-28 0,000000000000 ¥ 4,40 ¥ 1,47 ¥ 1,71 ¥
2021-05-27 0,000000000000 ¥ 639,82 ¥ 1,45 ¥ 1,47 ¥
2021-05-26 0,000000000000 ¥ 16,52 ¥ 1,43 ¥ 1,45 ¥
2021-05-25 0,000000000000 ¥ 814,28 ¥ 1,40 ¥ 1,43 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android