Rank #N/A
A 721 personas les gusta esto
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,198198 -3.1%
0,00000531 BTC 2.9%
A 721 personas les gusta esto
$0,189851
24H Range
$0,224839
Capitalización de mercado ?
Volumen de comercio en 24 horas $9,78
Cantidad circulante ?
Total Supply 3.770.000
Show Info
Hide Info

Orbitcoin PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-27 0,000000000000 ₱ 91,76 ₱ 9,66 ₱ N/A
2021-07-23 0,000000000000 ₱ 22,62 ₱ 8,23 ₱ 9,66 ₱
2021-07-22 0,000000000000 ₱ 22,60 ₱ 8,22 ₱ 8,23 ₱
2021-07-21 0,000000000000 ₱ 180,87 ₱ 7,71 ₱ 8,22 ₱
2021-07-20 0,000000000000 ₱ 599,52 ₱ 9,59 ₱ 7,71 ₱
2021-07-19 0,000000000000 ₱ 352,37 ₱ 9,76 ₱ 9,59 ₱
2021-07-18 0,000000000000 ₱ 631.760 ₱ 8,81 ₱ 9,76 ₱
2021-07-17 0,000000000000 ₱ 2.758,18 ₱ 11,21 ₱ 8,81 ₱
2021-07-16 0,000000000000 ₱ 306,75 ₱ 10,58 ₱ 11,21 ₱
2021-07-15 0,000000000000 ₱ 5.829,81 ₱ 12,23 ₱ 10,58 ₱
2021-07-14 0,000000000000 ₱ 435,48 ₱ 11,18 ₱ 12,23 ₱
2021-07-13 0,000000000000 ₱ 1.167,40 ₱ 11,47 ₱ 11,18 ₱
2021-07-12 0,000000000000 ₱ 289,40 ₱ 11,51 ₱ 11,47 ₱
2021-07-11 0,000000000000 ₱ 2.569,79 ₱ 11,59 ₱ 11,51 ₱
2021-07-10 0,000000000000 ₱ 394,40 ₱ 11,24 ₱ 11,59 ₱
2021-07-09 0,000000000000 ₱ 321,70 ₱ 11,09 ₱ 11,24 ₱
2021-07-08 0,000000000000 ₱ 1.433,63 ₱ 11,64 ₱ 11,09 ₱
2021-07-07 0,000000000000 ₱ 311,91 ₱ 11,38 ₱ 11,64 ₱
2021-07-06 0,000000000000 ₱ 1.166,00 ₱ 11,66 ₱ 11,38 ₱
2021-07-05 0,000000000000 ₱ 1.166,00 ₱ 11,66 ₱ 11,66 ₱
2021-06-30 0,000000000000 ₱ 1.109,13 ₱ 11,52 ₱ 11,66 ₱
2021-06-29 0,000000000000 ₱ 531,02 ₱ 11,19 ₱ 11,52 ₱
2021-06-28 0,000000000000 ₱ 2.014,85 ₱ 11,31 ₱ 11,19 ₱
2021-06-27 0,000000000000 ₱ 425,48 ₱ 9,88 ₱ 11,31 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android