origin dollar  (OUSD)
Origin Dollar (OUSD)
$0,973136 -4.0%
0,00002992 BTC 0.6%
0,00051507 ETH 2.7%
A 403 personas les gusta esto
Capitalización de mercado
$18.826.779
Volumen de comercio en 24 horas
$372.476
Mínimo en 24 h / Máximo en 24 h
$0,972763 / $1,02
Cantidad circulante
19.346.495 / 19.346.495
Valoración tras la dilución total
$18.826.779
Cantidad máx.
19.346.495

Origin Dollar EOS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 5.322.732 EOS 105.168 EOS 0,27505592 EOS N/A
2021-06-23 5.678.914 EOS 37.772 EOS 0,29453468 EOS 0,27505592 EOS
2021-06-22 5.316.898 EOS 122.776 EOS 0,27517578 EOS 0,29453468 EOS
2021-06-21 4.103.850 EOS 29.718 EOS 0,22033401 EOS 0,27517578 EOS
2021-06-20 4.099.142 EOS 39.509 EOS 0,22053537 EOS 0,22033401 EOS
2021-06-19 4.037.486 EOS 180.210 EOS 0,21420410 EOS 0,22053537 EOS
2021-06-18 3.823.515 EOS 9.756 EOS 0,20553998 EOS 0,21420410 EOS
2021-06-17 3.770.759 EOS 9.471 EOS 0,20371661 EOS 0,20553998 EOS
2021-06-16 3.530.556 EOS 12.480 EOS 0,19119831 EOS 0,20371661 EOS
2021-06-15 3.486.267 EOS 18.745 EOS 0,18893660 EOS 0,19119831 EOS
2021-06-14 3.678.599 EOS 11.225 EOS 0,19727350 EOS 0,18893660 EOS
2021-06-13 3.790.189 EOS 14.243 EOS 0,20487001 EOS 0,19727350 EOS
2021-06-12 3.777.438 EOS 20.685 EOS 0,20297893 EOS 0,20487001 EOS
2021-06-11 3.655.500 EOS 14.065 EOS 0,19615700 EOS 0,20297893 EOS
2021-06-10 3.505.986 EOS 27.808 EOS 0,18899922 EOS 0,19615700 EOS
2021-06-09 3.572.753 EOS 26.649 EOS 0,19594443 EOS 0,18899922 EOS
2021-06-08 3.457.366 EOS 10.357 EOS 0,18953075 EOS 0,19594443 EOS
2021-06-07 3.156.183 EOS 5.502 EOS 0,16944075 EOS 0,18953075 EOS
2021-06-06 3.215.192 EOS 16.410 EOS 0,17290205 EOS 0,16944075 EOS
2021-06-05 3.065.704 EOS 8.762 EOS 0,16569953 EOS 0,17290205 EOS
2021-06-04 2.829.924 EOS 13.402 EOS 0,15275242 EOS 0,16569953 EOS
2021-06-03 2.822.872 EOS 54.285 EOS 0,15506531 EOS 0,15275242 EOS
2021-06-02 2.913.741 EOS 4.969 EOS 0,15863328 EOS 0,15506531 EOS
2021-06-01 2.855.169 EOS 17.375 EOS 0,15336121 EOS 0,15863328 EOS
2021-05-31 3.077.809 EOS 174.655 EOS 0,16713205 EOS 0,15336121 EOS
2021-05-30 3.073.203 EOS 42.114 EOS 0,16828296 EOS 0,16713205 EOS
2021-05-29 3.017.435 EOS 23.799 EOS 0,16434239 EOS 0,16828296 EOS
2021-05-28 2.622.315 EOS 33.828 EOS 0,14264550 EOS 0,16434239 EOS
2021-05-27 2.817.152 EOS 31.935 EOS 0,15423557 EOS 0,14264550 EOS
2021-05-26 3.176.782 EOS 50.394 EOS 0,17671056 EOS 0,15423557 EOS
2021-05-25 3.296.949 EOS 33.696 EOS 0,17865624 EOS 0,17671056 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android