Rank #2495
A 4.535 personas les gusta esto
parachute  (PAR)
Parachute (PAR)
$0,001116309880 2.0%
0,00000003 BTC 1.3%
0,00000036 ETH 1.4%
A 4.535 personas les gusta esto
$0,000934881847
Rango de 24 h
$0,002222701643
Cap. de mercado $696.955
Volumen de comercio en 24 horas $2.658,70
Cantidad circulante 624.628.334
Cantidad total 999.628.334
Mostrar información
Ocultar información

Parachute BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-19 1.821 BCH 1,556383 BCH 0,00000292 BCH N/A
2022-01-18 1.824 BCH 2,066696 BCH 0,00000292 BCH 0,00000292 BCH
2022-01-17 1.882 BCH 0,00641171 BCH 0,00000301 BCH 0,00000292 BCH
2022-01-16 3.618 BCH 477,759 BCH 0,00000579 BCH 0,00000301 BCH
2022-01-15 3.690 BCH 345,597 BCH 0,00000592 BCH 0,00000579 BCH
2022-01-14 3.720 BCH 387,902 BCH 0,00000595 BCH 0,00000592 BCH
2022-01-13 3.736 BCH 400,322 BCH 0,00000580 BCH 0,00000595 BCH
2022-01-12 3.724 BCH 340,451 BCH 0,00000597 BCH 0,00000580 BCH
2022-01-11 3.693 BCH 459,390 BCH 0,00000592 BCH 0,00000597 BCH
2022-01-10 3.516 BCH 350,939 BCH 0,00000561 BCH 0,00000592 BCH
2022-01-09 3.457 BCH 281,032 BCH 0,00000578 BCH 0,00000561 BCH
2022-01-08 3.568 BCH 375,688 BCH 0,00000571 BCH 0,00000578 BCH
2022-01-07 3.726 BCH 337,012 BCH 0,00000571 BCH 0,00000571 BCH
2022-01-06 3.734 BCH 292,091 BCH 0,00000600 BCH 0,00000571 BCH
2022-01-05 3.656 BCH 513,141 BCH 0,00000624 BCH 0,00000600 BCH
2022-01-04 3.725 BCH 382,951 BCH 0,00000598 BCH 0,00000624 BCH
2022-01-03 3.694 BCH 289,289 BCH 0,00000592 BCH 0,00000598 BCH
2022-01-02 3.600 BCH 405,204 BCH 0,00000577 BCH 0,00000592 BCH
2022-01-01 1.765 BCH 0,17954085 BCH 0,00000283 BCH 0,00000577 BCH
2021-12-31 3.717 BCH 498,257 BCH 0,00000595 BCH 0,00000283 BCH
2021-12-30 3.480 BCH 310,175 BCH 0,00000557 BCH 0,00000595 BCH
2021-12-29 1.441 BCH 187,026 BCH 0,00000220 BCH 0,00000557 BCH
2021-12-28 3.844 BCH 418,333 BCH 0,00000615 BCH 0,00000220 BCH
2021-12-27 3.882 BCH 490,218 BCH 0,00000621 BCH 0,00000615 BCH
2021-12-26 3.702 BCH 374,526 BCH 0,00000594 BCH 0,00000621 BCH
2021-12-25 1.173 BCH 169,189 BCH 0,00000188 BCH 0,00000594 BCH
2021-12-24 1.372 BCH 164,088 BCH 0,00000220 BCH 0,00000188 BCH
2021-12-23 3.861 BCH 495,633 BCH 0,00000619 BCH 0,00000220 BCH
2021-12-22 2.011 BCH 15,125129 BCH 0,00000322 BCH 0,00000619 BCH
2021-12-21 4.059 BCH 433,210 BCH 0,00000651 BCH 0,00000322 BCH
2021-12-20 3.742 BCH 478,212 BCH 0,00000599 BCH 0,00000651 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android