Rank #2688
parachute  (PAR)
Parachute (PAR)
$0,000678564031 -16.2%
0,00000002 BTC -17.7%
0,00000026 ETH -21.2%
A 4.522 personas les gusta esto
$0,000645105275
Rango de 24 h
$0,000860759982
Cap. de mercado $423.763
Volumen de comercio en 24 horas $56.957,62
Cantidad circulante 624.628.334
Cantidad total 999.628.334
Mostrar información
Ocultar información

Parachute HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2022-01-28 144.266.192 Ft 388.850 Ft 0,231586 Ft N/A
2022-01-27 330.709.887 Ft 32.496.328 Ft 0,530672 Ft 0,231586 Ft
2022-01-26 327.167.036 Ft 22.485.324 Ft 0,524145 Ft 0,530672 Ft
2022-01-25 340.272.091 Ft 49.674.342 Ft 0,545098 Ft 0,524145 Ft
2022-01-24 329.846.230 Ft 36.604.639 Ft 0,528496 Ft 0,545098 Ft
2022-01-23 173.588.451 Ft 344.128 Ft 0,278648 Ft 0,528496 Ft
2022-01-22 169.224.406 Ft 26.159.947 Ft 0,269965 Ft 0,278648 Ft
2022-01-21 219.175.107 Ft 615.608 Ft 0,352635 Ft 0,269965 Ft
2022-01-20 222.747.183 Ft 1.111.449 Ft 0,356608 Ft 0,352635 Ft
2022-01-19 220.100.801 Ft 187.861 Ft 0,351999 Ft 0,356608 Ft
2022-01-18 217.164.882 Ft 246.002 Ft 0,347576 Ft 0,351999 Ft
2022-01-17 228.591.461 Ft 779,08 Ft 0,366321 Ft 0,347576 Ft
2022-01-16 442.561.915 Ft 58.432.276 Ft 0,708248 Ft 0,366321 Ft
2022-01-15 444.963.734 Ft 41.730.660 Ft 0,714568 Ft 0,708248 Ft
2022-01-14 435.707.451 Ft 45.318.978 Ft 0,694990 Ft 0,714568 Ft
2022-01-13 442.894.717 Ft 47.437.029 Ft 0,687623 Ft 0,694990 Ft
2022-01-12 433.183.397 Ft 39.549.658 Ft 0,693284 Ft 0,687623 Ft
2022-01-11 426.539.114 Ft 53.054.893 Ft 0,683134 Ft 0,693284 Ft
2022-01-10 418.159.831 Ft 41.860.108 Ft 0,669363 Ft 0,683134 Ft
2022-01-09 409.252.439 Ft 33.169.624 Ft 0,682456 Ft 0,669363 Ft
2022-01-08 435.396.912 Ft 45.776.071 Ft 0,695913 Ft 0,682456 Ft
2022-01-07 477.513.171 Ft 43.104.891 Ft 0,729885 Ft 0,695913 Ft
2022-01-06 483.504.849 Ft 37.709.967 Ft 0,774240 Ft 0,729885 Ft
2022-01-05 505.895.412 Ft 70.549.116 Ft 0,857416 Ft 0,774240 Ft
2022-01-04 528.591.190 Ft 54.209.678 Ft 0,846264 Ft 0,857416 Ft
2022-01-03 537.512.303 Ft 42.044.607 Ft 0,859890 Ft 0,846264 Ft
2022-01-02 519.259.522 Ft 58.529.643 Ft 0,833652 Ft 0,859890 Ft
2022-01-01 247.493.021 Ft 25.113 Ft 0,395179 Ft 0,833652 Ft
2021-12-31 521.393.945 Ft 70.059.117 Ft 0,836307 Ft 0,395179 Ft
2021-12-30 486.882.597 Ft 43.591.047 Ft 0,782153 Ft 0,836307 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android