Rank #N/A
A 348 personas les gusta esto
paycoin  (PCI)
Paycoin (PCI)
$1,51 6.4%
0,00003081 BTC 3.0%
A 348 personas les gusta esto
$1,29
Rango de 24 h
$1,60
Cap. de mercado ?
Volumen de comercio en 24 horas $19.191.215
Valoración tras la dilución total $5.957.611.372
Cantidad circulante ?
Cantidad total 3.941.000.000
Cantidad máx. 3.941.000.000
Mostrar información
Ocultar información

Paycoin TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-12-05 0,000000000000 ₺ 676.047.980 ₺ 21,58 ₺ N/A
2021-12-04 0,000000000000 ₺ 358.888.158 ₺ 23,97 ₺ 21,58 ₺
2021-12-03 0,000000000000 ₺ 637.240.888 ₺ 24,83 ₺ 23,97 ₺
2021-12-02 0,000000000000 ₺ 167.860.681 ₺ 23,46 ₺ 24,83 ₺
2021-12-01 0,000000000000 ₺ 304.600.104 ₺ 23,45 ₺ 23,46 ₺
2021-11-30 0,000000000000 ₺ 233.766.129 ₺ 22,56 ₺ 23,45 ₺
2021-11-29 0,000000000000 ₺ 130.725.302 ₺ 20,08 ₺ 22,56 ₺
2021-11-28 0,000000000000 ₺ 191.629.484 ₺ 20,45 ₺ 20,08 ₺
2021-11-27 0,000000000000 ₺ 568.462.209 ₺ 19,65 ₺ 20,45 ₺
2021-11-26 0,000000000000 ₺ 817.425.501 ₺ 23,83 ₺ 19,65 ₺
2021-11-25 0,000000000000 ₺ 532.341.803 ₺ 23,26 ₺ 23,83 ₺
2021-11-24 0,000000000000 ₺ 740.590.163 ₺ 24,35 ₺ 23,26 ₺
2021-11-23 0,000000000000 ₺ 714.704.171 ₺ 21,88 ₺ 24,35 ₺
2021-11-22 0,000000000000 ₺ 787.900.306 ₺ 23,78 ₺ 21,88 ₺
2021-11-21 0,000000000000 ₺ 355.589.099 ₺ 20,50 ₺ 23,78 ₺
2021-11-20 0,000000000000 ₺ 1.005.095.783 ₺ 21,13 ₺ 20,50 ₺
2021-11-19 0,000000000000 ₺ 2.891.943.688 ₺ 19,78 ₺ 21,13 ₺
2021-11-18 0,000000000000 ₺ 2.958.538.566 ₺ 16,21 ₺ 19,78 ₺
2021-11-17 0,000000000000 ₺ 188.457.544 ₺ 11,97 ₺ 16,21 ₺
2021-11-16 0,000000000000 ₺ 336.260.619 ₺ 11,84 ₺ 11,97 ₺
2021-11-15 0,000000000000 ₺ 57.412.383 ₺ 10,93 ₺ 11,84 ₺
2021-11-14 0,000000000000 ₺ 49.520.353 ₺ 10,98 ₺ 10,93 ₺
2021-11-13 0,000000000000 ₺ 101.520.473 ₺ 10,96 ₺ 10,98 ₺
2021-11-12 0,000000000000 ₺ 96.426.863 ₺ 10,76 ₺ 10,96 ₺
2021-11-11 0,000000000000 ₺ 128.717.018 ₺ 10,28 ₺ 10,76 ₺
2021-11-10 0,000000000000 ₺ 154.173.907 ₺ 10,89 ₺ 10,28 ₺
2021-11-09 0,000000000000 ₺ 121.165.011 ₺ 9,98 ₺ 10,89 ₺
2021-11-08 0,000000000000 ₺ 59.103.949 ₺ 10,42 ₺ 9,98 ₺
2021-11-07 0,000000000000 ₺ 76.834.338 ₺ 10,67 ₺ 10,42 ₺
2021-11-06 0,000000000000 ₺ 125.074.068 ₺ 10,89 ₺ 10,67 ₺
2021-11-05 0,000000000000 ₺ 164.998.724 ₺ 11,03 ₺ 10,89 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android